Cardstack Historical Data

CARD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000339
+0.33%
$ 1.02 million $ 32,562
Dec 2, 1 AM $ 0.000338
+1.24%
$ 1.01 million $ 32,068
Dec 2, 12 AM $ 0.000334
-1.37%
$ 999,099 $ 32,207
Dec 1, 11 PM $ 0.000338
+0.23%
$ 1.01 million $ 33,343
Dec 1, 10 PM $ 0.000337
+0.64%
$ 1.01 million $ 33,396
Dec 1, 9 PM $ 0.000335
+0.42%
$ 1.01 million $ 33,120
Dec 1, 8 PM $ 0.000334
+1.25%
$ 1 million $ 32,841
Dec 1, 7 PM $ 0.000327
-0.62%
$ 980,698 $ 32,953
Dec 1, 6 PM $ 0.000327
-0.24%
$ 986,367 $ 32,810
Dec 1, 5 PM $ 0.000329
-0.37%
$ 986,068 $ 33,261
Dec 1, 4 PM $ 0.000328
-0.73%
$ 983,675 $ 32,747
Dec 1, 3 PM $ 0.000333
-2.55%
$ 997,890 $ 32,999
Dec 1, 2 PM $ 0.00034
+0.12%
$ 1.02 million $ 33,500
Dec 1, 1 PM $ 0.000339
-0.64%
$ 1.02 million $ 33,968
Dec 1, 6 AM $ 0.000402
-0.17%
$ 1.2 million $ 34,881
Dec 1, 5 AM $ 0.000404
+0.73%
$ 1.21 million $ 34,770
Dec 1, 1 AM $ 0.000405
+0.40%
$ 1.22 million $ 35,719
Dec 1, 12 AM $ 0.000407
-4.13%
$ 1.23 million $ 35,803
Nov 30, 11 PM $ 0.000427
-1.14%
$ 1.28 million $ 36,208
Nov 30, 9 PM $ 0.000432
+0.00%
$ 1.3 million $ 37,323
Nov 30, 8 PM $ 0.00043
-1.17%
$ 1.29 million $ 37,384
Nov 30, 7 PM $ 0.000432
+0.20%
$ 1.3 million $ 37,282
Nov 30, 1 PM $ 0.00038
+0.00%
$ 1.14 million $ 36,585
Nov 30, 11 AM $ 0.000433
-0.16%
$ 1.3 million $ 36,442
Nov 30, 10 AM $ 0.000432
-0.46%
$ 1.29 million $ 36,396
Nov 30, 9 AM $ 0.000435
-0.54%
$ 1.3 million $ 36,160
Nov 30, 7 AM $ 0.000434
+0.00%
$ 1.3 million $ 36,213
Nov 30, 1 AM $ 0.000384
+1.01%
$ 1.15 million $ 36,280
Nov 30, 12 AM $ 0.00038
+0.52%
$ 1.14 million $ 35,889
Nov 29, 11 PM $ 0.000378
+2.69%
$ 1.13 million $ 36,112
Nov 29, 9 PM $ 0.000378
-0.38%
$ 1.13 million $ 36,685
Nov 29, 8 PM $ 0.000378
+0.16%
$ 1.13 million $ 36,931
Nov 29, 7 PM $ 0.000376
+0.57%
$ 1.13 million $ 36,825
Nov 29, 6 PM $ 0.000373
+1.82%
$ 1.12 million $ 36,477
Nov 29, 5 PM $ 0.000364
-2.23%
$ 1.09 million $ 37,028
Nov 29, 12 PM $ 0.00037
-0.33%
$ 1.11 million $ 37,270
Nov 29, 11 AM $ 0.00037
+0.13%
$ 1.11 million $ 36,535
Nov 29, 10 AM $ 0.00037
-0.32%
$ 1.11 million $ 36,576
Nov 29, 9 AM $ 0.00037
-0.22%
$ 1.11 million $ 36,311
Nov 29, 8 AM $ 0.000372
+0.10%
$ 1.11 million $ 36,625
Nov 29, 7 AM $ 0.000371
+0.07%
$ 1.11 million $ 36,564
Nov 29, 6 AM $ 0.000371
-0.95%
$ 1.11 million $ 36,126
Nov 29, 5 AM $ 0.000374
+0.06%
$ 1.12 million $ 36,029
Nov 29, 4 AM $ 0.000374
+0.11%
$ 1.12 million $ 36,160
Nov 29, 3 AM $ 0.000374
-0.25%
$ 1.12 million $ 36,014
Nov 29, 2 AM $ 0.000374
-0.13%
$ 1.12 million $ 36,349
Nov 29, 1 AM $ 0.000374
-0.17%
$ 1.13 million $ 37,698
Nov 29, 12 AM $ 0.000375
+0.01%
$ 1.12 million $ 37,848
Nov 28, 11 PM $ 0.000374
-0.04%
$ 1.12 million $ 37,976
Nov 28, 10 PM $ 0.000374
+0.35%
$ 1.12 million $ 38,370