Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000224
-0.76%
$671,344 $18,506
Jun 27, 11 AM $0.000225
+0.16%
$673,394 $18,698
Jun 27, 10 AM $0.000196
+0.12%
$588,018 $18,859
Jun 27, 9 AM $0.000196
+0.04%
$588,457 $18,490
Jun 27, 8 AM $0.000196
-1.17%
$586,940 $18,496
Jun 27, 7 AM $0.000198
+1.26%
$593,892 $18,532
Jun 27, 6 AM $0.000196
-0.52%
$588,709 $18,060
Jun 27, 4 AM $0.000198
+0.37%
$593,602 $18,614
Jun 27, 3 AM $0.000197
+0.10%
$591,932 $18,812
Jun 27, 2 AM $0.000199
-10.73%
$595,451 $19,048
Jun 27, 1 AM $0.000222
+0.38%
$667,038 $18,835
Jun 27, 12 AM $0.000222
-1.02%
$664,540 $18,390
Jun 26, 11 PM $0.000225
+0.93%
$675,086 $18,635
Jun 26, 10 PM $0.000225
+1.23%
$674,637 $18,388
Jun 26, 9 PM $0.000223
+0.90%
$669,565 $18,326
Jun 26, 8 PM $0.000221
-0.16%
$663,585 $18,278
Jun 26, 7 PM $0.000197
+1.19%
$589,924 $18,466
Jun 26, 6 PM $0.000194
-1.98%
$582,990 $18,143
Jun 26, 5 PM $0.000196
+0.08%
$587,678 $18,281
Jun 26, 4 PM $0.000196
-0.44%
$587,221 $18,065
Jun 26, 3 PM $0.000197
-10.58%
$592,226 $18,298
Jun 26, 2 PM $0.000222
-0.01%
$666,543 $18,078
Jun 26, 1 PM $0.000221
+2.17%
$662,493 $18,446
Jun 26, 12 PM $0.000217
-0.17%
$649,395 $18,208
Jun 26, 11 AM $0.000216
-0.68%
$648,684 $18,024
Jun 26, 10 AM $0.000217
-0.51%
$651,108 $17,793
Jun 26, 9 AM $0.000218
-1.48%
$654,430 $18,158
Jun 26, 8 AM $0.000221
-1.14%
$664,065 $18,380
Jun 26, 7 AM $0.000195
-0.38%
$586,336 $19,387
Jun 26, 6 AM $0.000196
+1.81%
$588,023 $19,332
Jun 26, 5 AM $0.000194
-11.72%
$582,447 $19,550
Jun 26, 4 AM $0.000218
+0.00%
$653,361 $18,944
Jun 26, 3 AM $0.000217
+0.92%
$652,038 $18,731
Jun 26, 2 AM $0.000215
-1.73%
$645,535 $17,883
Jun 26, 1 AM $0.000219
-0.56%
$657,904 $18,629
Jun 26, 12 AM $0.000222
+0.20%
$664,934 $18,853
Jun 25, 11 PM $0.000222
-0.08%
$665,023 $19,017
Jun 25, 10 PM $0.000222
+0.00%
$665,444 $19,150
Jun 25, 6 PM $0.000222
+0.68%
$666,806 $19,499
Jun 25, 5 PM $0.000221
+1.16%
$663,907 $19,513
Jun 25, 4 PM $0.000219
+13.05%
$656,195 $19,491
Jun 25, 3 PM $0.000193
-0.95%
$579,063 $19,539
Jun 25, 2 PM $0.000195
-11.33%
$584,635 $19,569
Jun 25, 1 PM $0.000222
-3.79%
$667,063 $19,038
Jun 25, 12 PM $0.00023
+0.07%
$689,982 $20,092
Jun 25, 9 AM $0.000203
-0.72%
$608,769 $21,022
Jun 25, 8 AM $0.000204
-1.43%
$610,680 $20,923
Jun 25, 7 AM $0.000207
+0.81%
$619,754 $20,041
Jun 25, 6 AM $0.000204
-0.45%
$610,407 $20,454
Jun 25, 5 AM $0.000203
+0.86%
$609,092 $20,267