Cardstack Historical Data

CARD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.000588
+7.57%
$-- $45,740
Mar 6, 2020 $0.000546
-3.90%
$-- $63,425
Mar 5, 2020 $0.000568
+2.95%
$-- $66,804
Mar 4, 2020 $0.000551
+7.75%
$-- $63,332
Mar 3, 2020 $0.000512
-3.44%
$-- $60,244
Mar 2, 2020 $0.00053
+5.16%
$-- $61,369
Mar 1, 2020 $0.000504
+1.43%
$-- $58,171
Feb 29, 2020 $0.000498
-10.61%
$-- $58,292
Feb 28, 2020 $0.000557
-0.35%
$-- $63,794
Feb 27, 2020 $0.000557
-0.73%
$-- $64,357
Feb 26, 2020 $0.000562
-4.14%
$-- $65,325
Feb 25, 2020 $0.000587
-1.30%
$-- $67,326
Feb 24, 2020 $0.000595
-2.60%
$-- $68,161
Feb 23, 2020 $0.000611
-5.38%
$-- $69,576
Feb 22, 2020 $0.000645
-0.75%
$-- $73,276
Feb 21, 2020 $0.00065
-0.77%
$-- $74,836
Feb 20, 2020 $0.000655
-1.40%
$-- $74,973
Feb 19, 2020 $0.000665
-2.85%
$-- $78,120
Feb 18, 2020 $0.000684
+18.72%
$-- $78,202
Feb 17, 2020 $0.000577
+0.39%
$-- $65,958
Feb 16, 2020 $0.000575
-1.60%
$-- $66,030
Feb 15, 2020 $0.000584
-11.27%
$-- $67,967
Feb 14, 2020 $0.000658
+19.75%
$-- $82,055
Feb 13, 2020 $0.00055
+5.63%
$-- $63,499
Feb 12, 2020 $0.000521
+16.33%
$-- $61,316
Feb 11, 2020 $0.000448
-6.34%
$-- $38,833
Feb 10, 2020 $0.000478
+27.30%
$-- $55,778
Feb 9, 2020 $0.000376
+4.71%
$-- $43,245
Feb 8, 2020 $0.000359
-0.64%
$-- $43,788
Feb 7, 2020 $0.000361
+13.34%
$-- $41,566
Feb 6, 2020 $0.000319
+11.27%
$-- $33,684
Feb 5, 2020 $0.000287
+8.90%
$-- $22,415
Feb 4, 2020 $0.000263
-18.99%
$-- $28,171
Feb 3, 2020 $0.000325
+14.39%
$-- $37,461
Feb 2, 2020 $0.000284
+9.30%
$-- $30,752
Feb 1, 2020 $0.00026
-20.24%
$-- $27,515
Jan 31, 2020 $0.000326
-2.55%
$-- $38,153
Jan 30, 2020 $0.000334
+24.97%
$-- $38,659
Jan 29, 2020 $0.000268
-11.07%
$-- $22,768
Jan 28, 2020 $0.000301
-0.68%
$-- $24,396
Jan 27, 2020 $0.000303
+1.39%
$-- $17,156
Jan 26, 2020 $0.000299
-4.35%
$-- $19,865
Jan 25, 2020 $0.000313
-1.99%
$-- $16,799
Jan 24, 2020 $0.000319
+0.24%
$-- $29,002
Jan 23, 2020 $0.000318
-4.42%
$-- $36,086
Jan 22, 2020 $0.000333
+0.40%
$-- $38,392
Jan 21, 2020 $0.000332
+0.44%
$-- $37,851
Jan 20, 2020 $0.00033
+0.13%
$-- $37,805
Jan 19, 2020 $0.00033
-1.98%
$-- $38,151
Jan 18, 2020 $0.000337
+2.00%
$-- $39,179