Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.000201
-0.68%
$602,446 $20,680
Jun 25, 3 AM $0.000202
+0.26%
$606,186 $20,460
Jun 24, 9 PM $0.000224
+0.03%
$672,207 $20,181
Jun 24, 8 PM $0.000225
+1.06%
$674,003 $20,102
Jun 24, 7 PM $0.000193
+0.51%
$578,708 $19,499
Jun 24, 6 PM $0.000192
+0.15%
$576,049 $19,333
Jun 24, 5 PM $0.000192
-13.64%
$575,520 $19,425
Jun 24, 4 PM $0.000223
-1.38%
$669,784 $19,816
Jun 24, 3 PM $0.000225
-1.73%
$675,441 $20,136
Jun 24, 2 PM $0.00023
+0.12%
$688,360 $20,579
Jun 24, 1 PM $0.000229
-0.83%
$688,301 $20,801
Jun 24, 10 AM $0.000227
-0.88%
$681,721 $20,456
Jun 24, 9 AM $0.000231
+0.52%
$691,955 $20,429
Jun 24, 8 AM $0.000228
-1.18%
$684,246 $20,661
Jun 24, 4 AM $0.000244
-0.59%
$731,291 $20,620
Jun 24, 3 AM $0.000245
+0.78%
$735,742 $20,957
Jun 24, 2 AM $0.000244
-0.11%
$732,377 $20,897
Jun 24, 1 AM $0.000245
+0.36%
$734,511 $21,150
Jun 24, 12 AM $0.000244
+0.18%
$732,196 $21,145
Jun 23, 11 PM $0.000245
-0.09%
$734,089 $20,872
Jun 23, 10 PM $0.000245
+0.87%
$735,374 $21,108
Jun 23, 7 PM $0.000243
+0.54%
$729,297 $21,251
Jun 23, 6 PM $0.000244
+0.70%
$731,222 $21,583
Jun 23, 5 PM $0.000244
+0.68%
$730,571 $21,142
Jun 23, 4 PM $0.000243
+0.50%
$728,006 $21,148
Jun 23, 3 PM $0.000242
-1.02%
$724,561 $21,210
Jun 23, 2 PM $0.000246
+0.61%
$736,978 $20,963
Jun 23, 1 PM $0.000243
+0.24%
$728,193 $21,207
Jun 23, 9 AM $0.000242
+0.28%
$724,903 $20,860
Jun 23, 8 AM $0.000241
-3.29%
$723,015 $20,748
Jun 23, 7 AM $0.000249
-0.08%
$746,010 $21,015
Jun 23, 6 AM $0.000248
-0.56%
$745,085 $21,166
Jun 23, 5 AM $0.00025
-0.95%
$749,958 $21,425
Jun 23, 12 AM $0.000255
-0.29%
$764,176 $21,122
Jun 22, 11 PM $0.000254
+0.73%
$761,134 $21,033
Jun 22, 10 PM $0.000253
+0.13%
$759,246 $20,702
Jun 22, 8 PM $0.000253
-0.08%
$758,062 $21,015
Jun 22, 7 PM $0.000255
+0.29%
$765,495 $20,880
Jun 22, 6 PM $0.000254
-0.23%
$763,307 $20,605
Jun 22, 5 PM $0.000255
-0.69%
$764,001 $20,876
Jun 22, 4 PM $0.000256
-0.68%
$766,403 $20,974
Jun 22, 12 PM $0.000261
+0.00%
$783,646 $20,218
Jun 22, 11 AM $0.000261
+0.95%
$781,838 $20,231
Jun 22, 10 AM $0.000258
+0.68%
$773,952 $20,290
Jun 22, 5 AM $0.000254
+0.22%
$763,306 $19,600
Jun 22, 4 AM $0.000254
-1.18%
$760,922 $19,681
Jun 22, 3 AM $0.000257
+1.40%
$770,938 $19,668
Jun 22, 1 AM $0.000226
+1.26%
$679,072 $20,483
Jun 21, 9 PM $0.000252
-0.37%
$755,398 $20,345
Jun 21, 7 PM $0.000226
+0.04%
$677,627 $20,457