Cardstack Historical Data

CARD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000372
-1.46%
$ 1.11 million $ 36,969
Nov 28, 8 PM $ 0.000375
-0.06%
$ 1.13 million $ 36,657
Nov 28, 7 PM $ 0.000375
+0.56%
$ 1.12 million $ 36,784
Nov 28, 6 PM $ 0.000376
+0.74%
$ 1.12 million $ 36,597
Nov 28, 5 PM $ 0.000372
+0.40%
$ 1.12 million $ 35,709
Nov 28, 4 PM $ 0.000371
-2.08%
$ 1.11 million $ 35,858
Nov 28, 3 PM $ 0.000375
-0.45%
$ 1.13 million $ 36,166
Nov 28, 2 PM $ 0.000377
-0.57%
$ 1.13 million $ 35,994
Nov 28, 1 PM $ 0.000378
+0.82%
$ 1.14 million $ 36,130
Nov 28, 12 PM $ 0.000375
+1.26%
$ 1.13 million $ 36,190
Nov 28, 11 AM $ 0.00037
-1.73%
$ 1.12 million $ 36,036
Nov 28, 10 AM $ 0.000377
+0.31%
$ 1.13 million $ 36,730
Nov 28, 9 AM $ 0.000376
+0.05%
$ 1.13 million $ 36,848
Nov 28, 8 AM $ 0.000375
+0.98%
$ 1.12 million $ 36,351
Nov 28, 7 AM $ 0.000371
-0.36%
$ 1.11 million $ 36,441
Nov 28, 6 AM $ 0.000372
-0.50%
$ 1.11 million $ 36,639
Nov 28, 5 AM $ 0.000371
-0.25%
$ 1.11 million $ 36,711
Nov 28, 4 AM $ 0.000372
+0.98%
$ 1.12 million $ 36,604
Nov 28, 3 AM $ 0.000371
+0.84%
$ 1.11 million $ 36,666
Nov 28, 2 AM $ 0.000368
+0.27%
$ 1.11 million $ 36,855
Nov 28, 1 AM $ 0.000366
-1.15%
$ 1.1 million $ 36,172
Nov 28, 12 AM $ 0.000371
+0.55%
$ 1.11 million $ 36,338
Nov 27, 11 PM $ 0.000369
-0.69%
$ 1.11 million $ 36,578
Nov 27, 10 PM $ 0.000371
-0.41%
$ 1.12 million $ 36,447
Nov 27, 9 PM $ 0.000375
-0.11%
$ 1.12 million $ 37,090
Nov 27, 8 PM $ 0.000374
+0.82%
$ 1.12 million $ 36,994
Nov 27, 7 PM $ 0.000371
-0.23%
$ 1.11 million $ 36,767
Nov 27, 6 PM $ 0.000373
+1.23%
$ 1.12 million $ 37,439
Nov 27, 5 PM $ 0.000369
-1.04%
$ 1.11 million $ 37,982
Nov 27, 4 PM $ 0.00037
+0.68%
$ 1.12 million $ 37,758
Nov 27, 3 PM $ 0.000368
-0.60%
$ 1.1 million $ 37,202
Nov 27, 2 PM $ 0.00037
+0.66%
$ 1.11 million $ 36,641
Nov 27, 1 PM $ 0.000367
+1.23%
$ 1.1 million $ 36,716
Nov 27, 12 PM $ 0.000364
-0.95%
$ 1.09 million $ 37,054
Nov 27, 11 AM $ 0.000369
+0.31%
$ 1.11 million $ 37,191
Nov 27, 10 AM $ 0.000371
+0.20%
$ 1.11 million $ 37,240
Nov 27, 9 AM $ 0.000368
-0.38%
$ 1.1 million $ 37,430
Nov 27, 8 AM $ 0.00037
+0.76%
$ 1.11 million $ 37,657
Nov 27, 7 AM $ 0.000368
-1.16%
$ 1.1 million $ 37,416
Nov 27, 6 AM $ 0.000373
-0.09%
$ 1.12 million $ 37,275
Nov 27, 5 AM $ 0.000374
-0.02%
$ 1.12 million $ 36,996
Nov 27, 4 AM $ 0.000376
+0.27%
$ 1.13 million $ 37,551
Nov 27, 3 AM $ 0.000373
-0.71%
$ 1.12 million $ 36,682
Nov 27, 2 AM $ 0.000376
-0.17%
$ 1.13 million $ 36,665
Nov 27, 1 AM $ 0.000375
+0.97%
$ 1.12 million $ 36,596
Nov 27, 12 AM $ 0.000372
-0.73%
$ 1.11 million $ 36,337
Nov 26, 11 PM $ 0.000374
+1.65%
$ 1.12 million $ 35,898
Nov 26, 10 PM $ 0.000369
-0.07%
$ 1.11 million $ 36,156
Nov 26, 9 PM $ 0.000373
+0.85%
$ 1.12 million $ 35,843
Nov 26, 8 PM $ 0.00037
-1.12%
$ 1.11 million $ 36,136