Cardstack Historical Data

CARD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000346
+2.60%
$ -- $ 37,149
Nov 16, 2019 $ 0.000338
+47.11%
$ -- $ 39,713
Nov 15, 2019 $ 0.00023
-15.21%
$ -- $ 22,399
Nov 14, 2019 $ 0.000271
-7.43%
$ -- $ 31,532
Nov 13, 2019 $ 0.000292
+11.59%
$ -- $ 33,340
Nov 12, 2019 $ 0.000262
-18.45%
$ -- $ 31,780
Nov 11, 2019 $ 0.000321
+21.96%
$ -- $ 36,327
Nov 10, 2019 $ 0.000264
-20.28%
$ -- $ 33,652
Nov 9, 2019 $ 0.000331
+0.98%
$ -- $ 33,991
Nov 8, 2019 $ 0.000328
-4.10%
$ -- $ 36,596
Nov 7, 2019 $ 0.000342
-0.74%
$ -- $ 38,531
Nov 6, 2019 $ 0.000344
-2.30%
$ -- $ 35,322
Nov 5, 2019 $ 0.000352
+0.89%
$ -- $ 41,226
Nov 4, 2019 $ 0.000349
+3.31%
$ -- $ 43,623
Nov 3, 2019 $ 0.000338
+1.67%
$ -- $ 38,520
Nov 2, 2019 $ 0.000332
+4.06%
$ -- $ 40,077
Nov 1, 2019 $ 0.000319
+1.23%
$ -- $ 36,133
Oct 31, 2019 $ 0.000315
-1.39%
$ -- $ 35,945
Oct 30, 2019 $ 0.00032
-2.29%
$ -- $ 35,492
Oct 29, 2019 $ 0.000327
-2.82%
$ -- $ 36,598
Oct 28, 2019 $ 0.000337
-3.09%
$ -- $ 37,300
Oct 27, 2019 $ 0.000348
+1.67%
$ -- $ 39,698
Oct 26, 2019 $ 0.00034
+4.01%
$ -- $ 38,224
Oct 25, 2019 $ 0.000327
+11.94%
$ -- $ 36,956
Oct 24, 2019 $ 0.000292
-3.56%
$ -- $ 26,457
Oct 23, 2019 $ 0.000303
-8.04%
$ -- $ 32,901
Oct 22, 2019 $ 0.000329
+0.05%
$ -- $ 37,397
Oct 21, 2019 $ 0.000329
-2.01%
$ -- $ 36,491
Oct 20, 2019 $ 0.000336
+1.43%
$ -- $ 37,865
Oct 19, 2019 $ 0.000331
+0.42%
$ -- $ 36,830
Oct 18, 2019 $ 0.000329
-1.24%
$ -- $ 36,605
Oct 17, 2019 $ 0.000334
+1.07%
$ -- $ 36,545
Oct 16, 2019 $ 0.00033
-2.24%
$ -- $ 37,626
Oct 15, 2019 $ 0.000338
-2.01%
$ -- $ 39,691
Oct 14, 2019 $ 0.000345
-0.77%
$ -- $ 39,072
Oct 13, 2019 $ 0.000347
-0.05%
$ -- $ 39,914
Oct 12, 2019 $ 0.000348
-0.75%
$ -- $ 39,742
Oct 11, 2019 $ 0.000351
-3.47%
$ -- $ 39,843
Oct 10, 2019 $ 0.000363
+0.49%
$ -- $ 41,153
Oct 9, 2019 $ 0.00036
+0.07%
$ -- $ 41,097
Oct 8, 2019 $ 0.000359
+1.16%
$ -- $ 39,633
Oct 7, 2019 $ 0.000355
+4.73%
$ -- $ 40,021
Oct 6, 2019 $ 0.00034
-4.97%
$ -- $ 37,534
Oct 5, 2019 $ 0.000358
+4.06%
$ -- $ 38,856
Oct 4, 2019 $ 0.000345
+1.02%
$ -- $ 38,906
Oct 3, 2019 $ 0.000342
-2.59%
$ -- $ 38,052
Oct 2, 2019 $ 0.000351
+0.53%
$ -- $ 38,722
Oct 1, 2019 $ 0.000349
+5.44%
$ -- $ 32,459
Sep 30, 2019 $ 0.000331
+8.73%
$ -- $ 19,844
Sep 29, 2019 $ 0.000304
-14.92%
$ -- $ 28,590