Cardstack Historical Data

CARD Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000429
+1.78%
$ -- $ 43,264
Sep 15, 2019 $ 0.000422
-6.09%
$ -- $ 30,992
Sep 14, 2019 $ 0.000449
+3.99%
$ -- $ 22,516
Sep 13, 2019 $ 0.000432
-0.46%
$ -- $ 21,517
Sep 12, 2019 $ 0.000434
+4.76%
$ -- $ 23,016
Sep 11, 2019 $ 0.000413
-3.45%
$ -- $ 32,568
Sep 10, 2019 $ 0.000429
-1.53%
$ -- $ 43,159
Sep 9, 2019 $ 0.000435
-0.95%
$ -- $ 45,241
Sep 8, 2019 $ 0.000439
+0.88%
$ -- $ 45,531
Sep 7, 2019 $ 0.000435
+3.64%
$ -- $ 45,472
Sep 6, 2019 $ 0.00042
-2.23%
$ -- $ 44,695
Sep 5, 2019 $ 0.00043
-0.76%
$ -- $ 44,550
Sep 4, 2019 $ 0.000432
-2.97%
$ -- $ 41,135
Sep 3, 2019 $ 0.000445
-5.40%
$ -- $ 52,477
Sep 2, 2019 $ 0.000471
+19.18%
$ -- $ 53,194
Sep 1, 2019 $ 0.000396
-15.85%
$ -- $ 37,481
Aug 31, 2019 $ 0.000471
-3.22%
$ -- $ 45,190
Aug 30, 2019 $ 0.000486
-0.20%
$ -- $ 45,531
Aug 29, 2019 $ 0.000487
-2.19%
$ -- $ 53,866
Aug 28, 2019 $ 0.000498
+2.26%
$ -- $ 49,762
Aug 27, 2019 $ 0.000487
-2.80%
$ -- $ 64,273
Aug 26, 2019 $ 0.0005
+0.34%
$ -- $ 78,444
Aug 25, 2019 $ 0.000498
+0.17%
$ -- $ 116,949
Aug 24, 2019 $ 0.000497
-2.43%
$ -- $ 114,661
Aug 23, 2019 $ 0.000509
+5.71%
$ -- $ 117,647
Aug 22, 2019 $ 0.000482
+1.79%
$ -- $ 75,257
Aug 21, 2019 $ 0.000474
-7.38%
$ -- $ 54,113
Aug 20, 2019 $ 0.000512
-4.37%
$ -- $ 41,846
Aug 19, 2019 $ 0.000532
+2.59%
$ -- $ 44,843
Aug 18, 2019 $ 0.000519
+3.66%
$ -- $ 46,357
Aug 17, 2019 $ 0.0005
-6.74%
$ -- $ 43,991
Aug 16, 2019 $ 0.000534
+1.15%
$ -- $ 46,396
Aug 15, 2019 $ 0.000525
-0.87%
$ -- $ 44,897
Aug 14, 2019 $ 0.000528
-8.26%
$ -- $ 49,701
Aug 13, 2019 $ 0.000576
-2.68%
$ -- $ 51,177
Aug 12, 2019 $ 0.000592
-11.77%
$ -- $ 54,233
Aug 11, 2019 $ 0.000671
-0.14%
$ -- $ 45,257
Aug 10, 2019 $ 0.000672
-1.51%
$ -- $ 73,345
Aug 9, 2019 $ 0.000684
-1.17%
$ -- $ 75,389
Aug 8, 2019 $ 0.000693
+0.21%
$ -- $ 45,191
Aug 7, 2019 $ 0.000692
+4.62%
$ -- $ 24,799
Aug 6, 2019 $ 0.000661
-5.45%
$ -- $ 37,149
Aug 5, 2019 $ 0.0007
+1.16%
$ -- $ 59,474
Aug 4, 2019 $ 0.000692
-0.82%
$ -- $ 30,223
Aug 3, 2019 $ 0.000697
+8.36%
$ -- $ 31,260
Aug 2, 2019 $ 0.000644
-8.40%
$ -- $ 39,233
Aug 1, 2019 $ 0.000703
+0.37%
$ -- $ 49,157
Jul 31, 2019 $ 0.0007
+3.33%
$ -- $ 50,193
Jul 30, 2019 $ 0.000677
+1.05%
$ -- $ 47,929
Jul 29, 2019 $ 0.00067
-0.70%
$ -- $ 48,472