Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.000226
+0.04%
$677,627 $20,457
Jun 21, 6 PM $0.000226
+0.59%
$676,715 $20,410
Jun 21, 5 PM $0.000225
+0.31%
$673,406 $20,801
Jun 21, 4 PM $0.000224
+0.36%
$671,309 $20,788
Jun 21, 3 PM $0.000224
+0.17%
$671,951 $21,100
Jun 21, 12 PM $0.000223
-0.21%
$668,677 $21,614
Jun 21, 11 AM $0.000224
+0.51%
$671,171 $21,541
Jun 21, 10 AM $0.000223
-0.43%
$668,666 $21,142
Jun 21, 9 AM $0.000226
+0.57%
$677,746 $21,417
Jun 21, 8 AM $0.000223
+0.16%
$670,317 $21,391
Jun 21, 6 AM $0.000225
+0.59%
$675,012 $21,359
Jun 21, 5 AM $0.000224
-0.17%
$671,505 $21,261
Jun 21, 4 AM $0.000225
-0.11%
$673,455 $21,749
Jun 21, 3 AM $0.000225
+0.77%
$674,447 $21,958
Jun 21, 2 AM $0.000223
-1.06%
$669,464 $21,571
Jun 21, 1 AM $0.000225
+0.17%
$676,344 $21,168
Jun 21, 12 AM $0.000224
-0.62%
$672,772 $21,312
Jun 20, 11 PM $0.000224
-0.43%
$671,930 $21,042
Jun 20, 10 PM $0.000225
+0.88%
$674,440 $20,568
Jun 20, 5 PM $0.000222
-1.21%
$665,639 $19,806
Jun 20, 4 PM $0.000225
-0.88%
$673,837 $20,050
Jun 20, 3 PM $0.000226
+1.25%
$677,435 $20,241
Jun 20, 2 PM $0.000225
+0.87%
$673,800 $20,366
Jun 20, 1 PM $0.000223
-0.81%
$668,101 $19,876
Jun 20, 12 PM $0.000223
-0.97%
$669,130 $19,593
Jun 20, 11 AM $0.000225
+0.41%
$676,024 $20,046
Jun 20, 7 AM $0.000222
-1.18%
$664,880 $19,924
Jun 20, 6 AM $0.000225
+1.57%
$675,585 $20,034
Jun 20, 5 AM $0.000222
+0.12%
$665,486 $19,738
Jun 20, 4 AM $0.00022
-0.10%
$660,838 $19,357
Jun 20, 3 AM $0.000222
+0.61%
$664,900 $18,920
Jun 19, 10 PM $0.000219
-0.33%
$658,255 $18,856
Jun 19, 9 PM $0.00022
-0.96%
$660,785 $18,888
Jun 19, 8 PM $0.000222
+1.61%
$666,557 $19,105
Jun 19, 7 PM $0.000219
-0.08%
$657,167 $18,733
Jun 19, 6 PM $0.000219
-1.25%
$657,493 $19,133
Jun 19, 5 PM $0.000221
+0.77%
$662,592 $19,281
Jun 19, 4 PM $0.000219
-0.61%
$656,846 $19,229
Jun 19, 3 PM $0.000222
+0.36%
$665,619 $19,217
Jun 19, 2 PM $0.000222
+0.23%
$665,384 $18,821
Jun 19, 1 PM $0.000221
+0.26%
$663,664 $19,077
Jun 19, 12 PM $0.00022
-0.16%
$659,885 $19,383
Jun 19, 11 AM $0.00022
-0.08%
$661,293 $18,652
Jun 19, 10 AM $0.00022
+0.02%
$660,493 $18,609
Jun 19, 9 AM $0.00022
-0.48%
$659,052 $19,098
Jun 19, 3 AM $0.000252
+0.75%
$754,745 $19,531
Jun 19, 2 AM $0.00025
-0.86%
$748,573 $19,295
Jun 19, 1 AM $0.000252
-0.60%
$754,360 $19,541
Jun 19, 12 AM $0.000253
+0.04%
$759,409 $19,771
Jun 18, 11 PM $0.000251
+2.06%
$753,904 $19,700