Cardstack Historical Data

CARD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00037
+3.29%
$ 1.11 million $ 36,181
Nov 26, 6 PM $ 0.000359
-3.04%
$ 1.08 million $ 35,313
Nov 26, 5 PM $ 0.000369
+5.25%
$ 1.11 million $ 34,755
Nov 26, 4 PM $ 0.00035
-2.57%
$ 1.05 million $ 34,145
Nov 26, 3 PM $ 0.000359
+6.75%
$ 1.08 million $ 34,072
Nov 26, 2 PM $ 0.000338
-0.17%
$ 1.01 million $ 34,130
Nov 26, 1 PM $ 0.000337
+3.01%
$ 1.01 million $ 34,127
Nov 26, 12 PM $ 0.000358
-0.34%
$ 1.07 million $ 32,958
Nov 26, 11 AM $ 0.000359
+0.09%
$ 1.08 million $ 33,011
Nov 26, 10 AM $ 0.000359
-0.09%
$ 1.08 million $ 32,804
Nov 26, 9 AM $ 0.000357
+0.16%
$ 1.07 million $ 32,704
Nov 26, 8 AM $ 0.000359
+0.15%
$ 1.08 million $ 33,495
Nov 26, 7 AM $ 0.000359
-1.07%
$ 1.08 million $ 33,677
Nov 26, 4 AM $ 0.000361
-0.05%
$ 1.08 million $ 32,907
Nov 26, 3 AM $ 0.00036
+0.08%
$ 1.08 million $ 33,069
Nov 26, 2 AM $ 0.000361
-0.76%
$ 1.08 million $ 33,302
Nov 25, 8 PM $ 0.000302
+0.52%
$ 904,980 $ 33,567
Nov 25, 7 PM $ 0.0003
-0.79%
$ 899,192 $ 33,678
Nov 25, 6 PM $ 0.000305
-0.39%
$ 914,071 $ 33,661
Nov 25, 5 PM $ 0.000306
+0.49%
$ 918,234 $ 33,835
Nov 25, 4 PM $ 0.000332
+0.00%
$ 994,833 $ 33,274
Nov 25, 3 PM $ 0.000333
-0.12%
$ 995,663 $ 33,265
Nov 25, 2 PM $ 0.000332
+0.00%
$ 996,029 $ 32,740
Nov 25, 10 AM $ 0.000331
+0.00%
$ 993,834 $ 33,832
Nov 25, 4 AM $ 0.000296
+1.09%
$ 887,121 $ 33,797
Nov 25, 3 AM $ 0.000292
-1.77%
$ 877,004 $ 34,351
Nov 25, 2 AM $ 0.000298
+0.00%
$ 892,600 $ 35,331
Nov 25, 12 AM $ 0.000299
+0.63%
$ 898,044 $ 34,470
Nov 24, 11 PM $ 0.000298
-0.45%
$ 893,753 $ 34,799
Nov 24, 10 PM $ 0.000299
+0.31%
$ 896,949 $ 34,048
Nov 24, 8 PM $ 0.000299
-0.71%
$ 896,194 $ 34,116
Nov 24, 7 PM $ 0.000301
+0.54%
$ 902,356 $ 33,866
Nov 24, 6 PM $ 0.000296
+0.50%
$ 888,921 $ 34,167
Nov 24, 5 PM $ 0.000295
+1.38%
$ 883,822 $ 33,643
Nov 24, 4 PM $ 0.000289
+0.60%
$ 862,996 $ 33,215
Nov 24, 10 AM $ 0.000266
+0.00%
$ 798,209 $ 32,256
Nov 24, 4 AM $ 0.000305
-1.71%
$ 913,420 $ 32,462
Nov 24, 3 AM $ 0.000308
+0.32%
$ 925,246 $ 32,868
Nov 24, 2 AM $ 0.000306
+0.58%
$ 917,797 $ 31,517
Nov 24, 1 AM $ 0.000303
+0.00%
$ 910,060 $ 31,261
Nov 24, 12 AM $ 0.000304
-0.33%
$ 912,814 $ 31,670
Nov 23, 11 PM $ 0.000305
-0.74%
$ 915,543 $ 32,717
Nov 23, 10 PM $ 0.00031
+1.00%
$ 929,343 $ 33,399
Nov 23, 9 PM $ 0.000306
-1.00%
$ 918,671 $ 33,702
Nov 23, 8 PM $ 0.00031
+0.38%
$ 928,472 $ 33,788
Nov 23, 6 PM $ 0.000305
+0.79%
$ 913,327 $ 33,613
Nov 23, 5 PM $ 0.000303
+0.00%
$ 909,175 $ 33,312
Nov 23, 4 PM $ 0.000304
-1.80%
$ 913,061 $ 33,128
Nov 23, 3 PM $ 0.000309
+1.00%
$ 927,127 $ 33,807
Nov 23, 2 PM $ 0.000305
+0.34%
$ 913,645 $ 32,976