Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000327
+7.60%
$981,745 $27,750
Mar 15, 2026 $0.000305
+3.20%
$914,509 $25,845
Mar 14, 2026 $0.000258
+3.24%
$774,781 $20,891
Mar 13, 2026 $0.000284
+4.57%
$852,920 $24,758
Mar 12, 2026 $0.000306
+24.94%
$919,221 $25,237
Mar 11, 2026 $0.0003
+9.55%
$900,260 $23,875
Mar 10, 2026 $0.000326
+15.07%
$976,751 $25,230
Mar 9, 2026 $0.000283
-12.60%
$850,269 $24,289
Mar 8, 2026 $0.000327
-0.58%
$979,592 $23,386
Mar 7, 2026 $0.000329
-1.54%
$985,651 $22,670
Mar 6, 2026 $0.000293
-4.78%
$879,468 $23,573
Mar 5, 2026 $0.00035
-3.17%
$1.05 million $25,562
Mar 4, 2026 $0.000362
+21.96%
$1.08 million $26,197
Mar 3, 2026 $0.000295
-3.17%
$883,763 $22,522
Mar 2, 2026 $0.000303
+0.83%
$909,496 $25,267
Mar 1, 2026 $0.000339
+11.82%
$1.02 million $22,367
Feb 28, 2026 $0.000304
-14.35%
$911,070 $23,577
Feb 27, 2026 $0.000353
-7.49%
$1.06 million $22,228
Feb 26, 2026 $0.000383
-4.45%
$1.15 million $22,467
Feb 25, 2026 $0.000397
+9.34%
$1.19 million $23,558
Feb 24, 2026 $0.000361
+14.68%
$1.08 million $14,518
Feb 23, 2026 $0.000316
-25.97%
$946,386 $21,899
Feb 22, 2026 $0.000425
+9.45%
$1.28 million $24,191
Feb 21, 2026 $0.000388
-12.76%
$1.16 million $23,050
Feb 20, 2026 $0.000444
+15.45%
$1.33 million $23,138
Feb 19, 2026 $0.000384
-11.99%
$1.15 million $22,239
Feb 18, 2026 $0.000438
-2.35%
$1.31 million $21,903
Feb 17, 2026 $0.000391
-1.95%
$1.17 million $22,800
Feb 16, 2026 $0.000398
-10.59%
$1.19 million $22,978
Feb 15, 2026 $0.000445
+6.12%
$1.33 million $22,321
Feb 14, 2026 $0.000448
+3.27%
$1.34 million $24,656
Feb 13, 2026 $0.000436
+19.59%
$1.31 million $25,373
Feb 12, 2026 $0.000416
+3.17%
$1.25 million $21,108
Feb 11, 2026 $0.000399
-3.39%
$1.2 million $21,062
Feb 10, 2026 $0.000413
+12.22%
$1.24 million $24,161
Feb 9, 2026 $0.000372
+1.84%
$1.11 million $25,849
Feb 8, 2026 $0.000373
+23.26%
$1.12 million $23,976
Feb 7, 2026 $0.000304
+2.63%
$913,200 $24,517
Feb 6, 2026 $0.000297
+16.25%
$890,809 $25,436
Feb 5, 2026 $0.000258
-7.09%
$774,566 $21,805
Feb 4, 2026 $0.00028
+10.02%
$840,194 $25,289
Feb 3, 2026 $0.000298
+0.06%
$894,150 $26,580
Feb 2, 2026 $0.000297
+7.45%
$892,042 $11,718
Feb 1, 2026 $0.000259
-5.07%
$777,156 $23,677
Jan 31, 2026 $0.000274
-4.23%
$820,514 $26,527
Jan 30, 2026 $0.000286
-16.12%
$857,612 $28,924
Jan 29, 2026 $0.000299
-6.96%
$896,329 $32,495
Jan 28, 2026 $0.000319
-12.09%
$957,536 $35,361
Jan 27, 2026 $0.000366
+16.20%
$1.1 million $32,691
Jan 26, 2026 $0.000309
-1.56%
$926,940 $32,386