Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000428
+18.71%
$ 1.28 million $ 36,172
Dec 2, 2025 $ 0.00036
+6.48%
$ 1.08 million $ 37,947
Dec 1, 2025 $ 0.000338
-20.53%
$ 1.01 million $ 33,343
Nov 30, 2025 $ 0.000432
+14.41%
$ 1.28 million $ 37,323
Nov 29, 2025 $ 0.000378
+0.70%
$ 1.13 million $ 36,685
Nov 28, 2025 $ 0.000374
+1.41%
$ 1.12 million $ 37,976
Nov 27, 2025 $ 0.000371
-0.82%
$ 1.11 million $ 36,447
Nov 26, 2025 $ 0.000369
+1.41%
$ 1.12 million $ 36,156
Nov 25, 2025 $ 0.000302
+1.41%
$ 904,980 $ 33,567
Nov 24, 2025 $ 0.000299
-2.06%
$ 893,753 $ 34,048
Nov 23, 2025 $ 0.00031
+17.16%
$ 915,543 $ 33,399
Nov 22, 2025 $ 0.000264
-11.53%
$ 792,945 $ 32,472
Nov 21, 2025 $ 0.000262
-15.72%
$ 784,656 $ 32,277
Nov 20, 2025 $ 0.000314
+7.97%
$ 933,154 $ 35,215
Nov 19, 2025 $ 0.00029
-3.13%
$ 871,183 $ 33,415
Nov 18, 2025 $ 0.000299
-8.79%
$ 898,549 $ 34,639
Nov 17, 2025 $ 0.000327
+9.63%
$ 978,883 $ 32,511
Nov 16, 2025 $ 0.000332
+6.06%
$ 894,211 $ 37,442
Nov 15, 2025 $ 0.000314
+0.92%
$ 941,907 $ 36,282
Nov 14, 2025 $ 0.000315
-12.03%
$ 935,182 $ 37,626
Nov 13, 2025 $ 0.000358
+9.90%
$ 1.08 million $ 38,686
Nov 12, 2025 $ 0.000369
-0.93%
$ 1.11 million $ 41,330
Nov 11, 2025 $ 0.000372
-5.59%
$ 1.12 million $ 41,427
Nov 10, 2025 $ 0.000337
-7.30%
$ 1.01 million $ 42,344
Nov 9, 2025 $ 0.000365
-6.59%
$ 1.09 million $ 42,326
Nov 8, 2025 $ 0.000393
-1.02%
$ 1.18 million $ 41,323
Nov 7, 2025 $ 0.000398
+18.05%
$ 1.19 million $ 39,183
Nov 6, 2025 $ 0.000336
-2.40%
$ 1.01 million $ 39,925
Nov 5, 2025 $ 0.000348
-8.91%
$ 1.04 million $ 37,550
Nov 4, 2025 $ 0.000383
+5.09%
$ 1.15 million $ 35,818
Nov 3, 2025 $ 0.000366
-7.47%
$ 1.1 million $ 40,306
Nov 2, 2025 $ 0.000396
-0.02%
$ 1.19 million $ 47,163
Nov 1, 2025 $ 0.000391
-10.44%
$ 1.17 million $ 44,520
Oct 31, 2025 $ 0.00044
-0.14%
$ 1.31 million $ 44,255
Oct 30, 2025 $ 0.000433
-3.83%
$ 1.32 million $ 44,995
Oct 29, 2025 $ 0.000452
+10.93%
$ 1.36 million $ 47,295
Oct 28, 2025 $ 0.000463
+10.70%
$ 1.39 million $ 43,929
Oct 27, 2025 $ 0.000479
-6.72%
$ 1.44 million $ 48,739
Oct 26, 2025 $ 0.000515
+19.12%
$ 1.54 million $ 49,296
Oct 25, 2025 $ 0.000432
+0.95%
$ 1.3 million $ 47,112
Oct 24, 2025 $ 0.000429
-8.39%
$ 1.29 million $ 44,299
Oct 23, 2025 $ 0.000477
+15.37%
$ 1.43 million $ 47,481
Oct 22, 2025 $ 0.000408
-3.41%
$ 1.25 million $ 46,717
Oct 21, 2025 $ 0.000425
+9.59%
$ 1.28 million $ 46,201
Oct 20, 2025 $ 0.000393
+1.88%
$ 1.18 million $ 48,157
Oct 19, 2025 $ 0.00045
+3.08%
$ 1.35 million $ 50,227
Oct 18, 2025 $ 0.000434
+13.88%
$ 1.31 million $ 45,869
Oct 17, 2025 $ 0.000437
-5.89%
$ 1.31 million $ 47,496
Oct 16, 2025 $ 0.000464
+9.94%
$ 1.39 million $ 47,127
Oct 15, 2025 $ 0.000418
-15.55%
$ 1.25 million $ 46,596