Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.000154
+0.24%
$462,665 $22,714
Aug 14, 4 AM $0.000154
-0.06%
$461,448 $22,687
Aug 14, 3 AM $0.000154
-0.77%
$461,694 $22,489
Aug 14, 2 AM $0.000155
-0.09%
$465,046 $22,645
Aug 14, 1 AM $0.000155
+0.17%
$464,720 $22,253
Aug 14, 12 AM $0.000155
+0.27%
$463,871 $22,558
Aug 13, 11 PM $0.000154
-0.34%
$463,123 $22,255
Aug 13, 10 PM $0.000155
-0.14%
$464,952 $22,492
Aug 13, 9 PM $0.000155
+0.29%
$465,986 $22,839
Aug 13, 8 PM $0.000175
-0.09%
$525,447 $23,059
Aug 13, 7 PM $0.000175
-0.03%
$525,972 $23,062
Aug 13, 6 PM $0.000154
-0.14%
$460,782 $23,370
Aug 13, 5 PM $0.000154
+0.45%
$460,807 $23,685
Aug 13, 4 PM $0.000153
-0.62%
$458,889 $23,424
Aug 13, 3 PM $0.000154
-0.51%
$463,267 $23,645
Aug 13, 2 PM $0.000155
-12.20%
$464,975 $23,918
Aug 13, 1 PM $0.000177
-0.12%
$530,160 $24,009
Aug 13, 12 PM $0.000177
+0.85%
$530,118 $23,804
Aug 13, 11 AM $0.000175
+0.06%
$525,356 $23,684
Aug 13, 10 AM $0.000175
+13.31%
$524,913 $23,533
Aug 13, 9 AM $0.000155
+0.33%
$464,114 $22,972
Aug 13, 8 AM $0.000154
-0.59%
$462,544 $22,841
Aug 13, 7 AM $0.000155
-0.31%
$465,304 $23,123
Aug 13, 6 AM $0.000155
+0.02%
$466,376 $23,269
Aug 13, 5 AM $0.000155
-0.43%
$466,078 $23,286
Aug 13, 4 AM $0.000156
+0.06%
$468,128 $22,985
Aug 13, 3 AM $0.000156
+0.05%
$467,222 $23,034
Aug 13, 2 AM $0.000155
-11.21%
$465,825 $23,167
Aug 13, 1 AM $0.000175
-0.32%
$524,266 $23,080
Aug 13, 12 AM $0.000175
+14.21%
$526,309 $22,986
Aug 12, 11 PM $0.000153
-0.40%
$459,868 $22,906
Aug 12, 10 PM $0.000154
-12.39%
$461,527 $22,633
Aug 12, 9 PM $0.000176
-0.44%
$527,192 $22,203
Aug 12, 8 PM $0.000176
+0.09%
$529,075 $21,809
Aug 12, 7 PM $0.000176
-0.63%
$528,089 $21,917
Aug 12, 6 PM $0.000177
+0.28%
$532,166 $21,536
Aug 12, 5 PM $0.000177
+0.13%
$529,753 $20,959
Aug 12, 4 PM $0.000176
+13.05%
$528,404 $21,305
Aug 12, 3 PM $0.000156
+0.39%
$466,793 $20,908
Aug 12, 2 PM $0.000155
-0.79%
$465,908 $20,685
Aug 12, 1 PM $0.000157
-0.16%
$470,346 $20,481
Aug 12, 12 PM $0.000157
+0.01%
$470,513 $20,495
Aug 12, 11 AM $0.000157
+0.35%
$470,343 $20,509
Aug 12, 10 AM $0.000156
-12.59%
$468,617 $21,013
Aug 12, 9 AM $0.000178
+0.85%
$534,927 $21,186
Aug 12, 8 AM $0.000177
+14.79%
$531,296 $20,938
Aug 12, 7 AM $0.000154
-0.28%
$462,496 $20,653
Aug 12, 6 AM $0.000155
-0.04%
$463,630 $20,604
Aug 12, 5 AM $0.000154
+0.13%
$463,001 $20,702
Aug 12, 4 AM $0.000154
-12.83%
$462,555 $20,835