Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000233
-0.55%
$ 698,379 $ 23,883
Apr 7, 11 AM $ 0.000234
+0.45%
$ 703,188 $ 25,109
Apr 7, 10 AM $ 0.000234
-2.03%
$ 703,313 $ 24,959
Apr 7, 9 AM $ 0.000239
+0.83%
$ 718,041 $ 25,784
Apr 7, 7 AM $ 0.000235
-0.41%
$ 706,185 $ 25,644
Apr 7, 6 AM $ 0.000236
-0.10%
$ 709,070 $ 25,665
Apr 7, 5 AM $ 0.000237
+0.61%
$ 709,766 $ 25,286
Apr 7, 2 AM $ 0.000237
+0.45%
$ 710,173 $ 25,373
Apr 7, 1 AM $ 0.000236
+0.06%
$ 707,572 $ 25,749
Apr 7, 12 AM $ 0.000238
+1.19%
$ 713,662 $ 25,823
Apr 6, 6 PM $ 0.000273
+0.00%
$ 818,857 $ 25,873
Apr 6, 4 PM $ 0.000243
+1.03%
$ 729,178 $ 26,407
Apr 6, 3 PM $ 0.000241
+0.51%
$ 721,814 $ 26,462
Apr 6, 2 PM $ 0.000239
+0.47%
$ 716,661 $ 25,988
Apr 6, 1 PM $ 0.000238
-0.26%
$ 713,273 $ 25,348
Apr 6, 12 PM $ 0.000241
-0.57%
$ 721,377 $ 25,121
Apr 6, 11 AM $ 0.000242
+0.48%
$ 724,443 $ 24,873
Apr 6, 10 AM $ 0.000241
+1.12%
$ 724,173 $ 24,895
Apr 6, 7 AM $ 0.00024
+1.04%
$ 719,487 $ 24,692
Apr 6, 6 AM $ 0.000236
-0.11%
$ 708,028 $ 24,433
Apr 6, 5 AM $ 0.000236
-0.04%
$ 708,622 $ 24,694
Apr 6, 3 AM $ 0.000237
-0.18%
$ 710,090 $ 24,860
Apr 6, 2 AM $ 0.000237
+0.24%
$ 711,438 $ 25,025
Apr 6, 1 AM $ 0.000235
-0.64%
$ 704,191 $ 24,154
Apr 6, 12 AM $ 0.000236
-0.28%
$ 706,786 $ 23,794
Apr 5, 11 PM $ 0.000235
+1.80%
$ 706,219 $ 23,779
Apr 5, 10 PM $ 0.000231
-0.31%
$ 693,740 $ 23,776
Apr 5, 7 PM $ 0.000261
-0.14%
$ 781,957 $ 23,937
Apr 5, 6 PM $ 0.000263
+0.81%
$ 787,718 $ 23,987
Apr 5, 5 PM $ 0.000264
+0.98%
$ 791,227 $ 23,726
Apr 5, 2 PM $ 0.00026
+0.53%
$ 779,139 $ 23,326
Apr 5, 1 PM $ 0.00026
+1.07%
$ 778,727 $ 23,733
Apr 5, 12 PM $ 0.000257
-0.90%
$ 769,813 $ 23,824
Apr 5, 11 AM $ 0.00026
+0.71%
$ 780,233 $ 24,046
Apr 5, 10 AM $ 0.000258
-0.04%
$ 774,831 $ 24,284
Apr 5, 4 AM $ 0.000231
+0.53%
$ 693,297 $ 23,976
Apr 5, 3 AM $ 0.00023
+0.04%
$ 688,498 $ 23,763
Apr 5, 2 AM $ 0.000229
-0.41%
$ 686,684 $ 23,932
Apr 5, 1 AM $ 0.00023
-0.12%
$ 689,653 $ 24,243
Apr 5, 12 AM $ 0.000231
-0.01%
$ 693,301 $ 24,477
Apr 4, 10 PM $ 0.000232
+0.00%
$ 696,310 $ 24,100
Apr 4, 9 PM $ 0.000232
+1.40%
$ 696,104 $ 24,191
Apr 4, 8 PM $ 0.00023
-0.46%
$ 691,095 $ 24,721
Apr 4, 7 PM $ 0.000231
+1.32%
$ 693,264 $ 24,231
Apr 4, 6 PM $ 0.000229
-0.89%
$ 686,978 $ 23,637
Apr 4, 5 PM $ 0.00023
+0.02%
$ 688,599 $ 23,834
Apr 4, 1 PM $ 0.000229
+0.29%
$ 687,775 $ 24,498
Apr 4, 12 PM $ 0.000229
-0.07%
$ 688,014 $ 24,398
Apr 4, 11 AM $ 0.000229
-0.87%
$ 687,383 $ 24,631
Apr 4, 10 AM $ 0.000231
+0.45%
$ 693,245 $ 24,077