Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00023
+15.23%
$688,985 $31,658
Sep 29, 10 AM $0.000199
+0.34%
$597,372 $31,263
Sep 29, 9 AM $0.000199
+0.76%
$595,479 $31,236
Sep 29, 8 AM $0.000197
-0.11%
$591,432 $31,173
Sep 29, 7 AM $0.000197
+0.32%
$591,875 $32,135
Sep 29, 6 AM $0.000197
+0.98%
$590,857 $32,039
Sep 29, 5 AM $0.000195
-0.27%
$583,602 $31,618
Sep 29, 4 AM $0.000195
+0.08%
$583,477 $30,649
Sep 29, 3 AM $0.000194
-13.03%
$582,792 $31,046
Sep 29, 2 AM $0.000223
-0.17%
$668,867 $31,897
Sep 29, 1 AM $0.000223
-0.62%
$670,127 $32,608
Sep 29, 12 AM $0.000225
+0.22%
$674,989 $32,194
Sep 28, 11 PM $0.000224
+0.59%
$672,630 $32,126
Sep 28, 10 PM $0.000223
+0.40%
$669,109 $32,184
Sep 28, 9 PM $0.000222
-0.50%
$667,325 $32,291
Sep 28, 8 PM $0.000223
+0.59%
$668,945 $31,135
Sep 28, 7 PM $0.000222
+12.36%
$664,957 $31,331
Sep 28, 6 PM $0.000197
-0.20%
$590,806 $31,219
Sep 28, 5 PM $0.000198
+1.04%
$593,371 $30,974
Sep 28, 4 PM $0.000196
+0.28%
$586,827 $31,297
Sep 28, 3 PM $0.000195
-12.13%
$585,200 $31,766
Sep 28, 2 PM $0.000222
-0.67%
$666,224 $31,929
Sep 28, 1 PM $0.000224
+14.06%
$672,108 $32,586
Sep 28, 12 PM $0.000196
+0.05%
$589,086 $33,103
Sep 28, 11 AM $0.000197
+0.26%
$589,548 $32,710
Sep 28, 10 AM $0.000196
+0.97%
$588,449 $32,355
Sep 28, 9 AM $0.000194
-0.35%
$581,307 $32,136
Sep 28, 8 AM $0.000195
+0.50%
$583,997 $32,167
Sep 28, 7 AM $0.000193
-0.10%
$580,079 $31,693
Sep 28, 6 AM $0.000193
-0.58%
$579,401 $31,630
Sep 28, 5 AM $0.000194
-0.33%
$582,574 $31,383
Sep 28, 4 AM $0.000195
-12.34%
$584,549 $31,985
Sep 28, 3 AM $0.000222
-0.37%
$666,807 $31,851
Sep 28, 2 AM $0.000223
+15.07%
$667,956 $31,257
Sep 28, 1 AM $0.000194
-1.00%
$581,235 $30,644
Sep 28, 12 AM $0.000196
+0.14%
$589,320 $30,796
Sep 27, 11 PM $0.000196
+0.13%
$587,528 $31,200
Sep 27, 10 PM $0.000195
-12.73%
$586,262 $30,932
Sep 27, 9 PM $0.000224
-0.11%
$671,285 $30,877
Sep 27, 8 PM $0.000224
+12.72%
$672,268 $30,872
Sep 27, 7 PM $0.000198
-0.13%
$593,832 $30,734
Sep 27, 6 PM $0.000198
+0.51%
$594,622 $31,745
Sep 27, 5 PM $0.000197
+0.08%
$590,537 $31,969
Sep 27, 4 PM $0.000197
-11.87%
$590,612 $31,723
Sep 27, 3 PM $0.000223
-0.04%
$669,346 $31,696
Sep 27, 2 PM $0.000224
+11.88%
$670,494 $32,028
Sep 27, 1 PM $0.0002
+0.05%
$599,661 $31,654
Sep 27, 12 PM $0.0002
+4.03%
$599,007 $31,389
Sep 27, 11 AM $0.000192
-0.23%
$574,810 $31,926
Sep 27, 10 AM $0.000192
-15.80%
$576,769 $32,004