Cardstack Historical Data

CARD Page 5
Date Close Price change Market cap Trading volume
8:02 PM $0.000191
+0.00%
$573,915 $27,195
7:57 PM $0.000191
+0.00%
$573,904 $27,196
7:52 PM $0.000192
+0.00%
$574,447 $27,209
7:47 PM $0.000192
+0.00%
$575,853 $27,070
7:42 PM $0.000192
+0.00%
$576,263 $27,089
7:37 PM $0.000193
+0.00%
$577,711 $27,300
7:32 PM $0.000193
+0.00%
$577,794 $27,304
7:27 PM $0.000192
+0.00%
$577,306 $27,230
7:22 PM $0.000193
+0.00%
$577,578 $27,011
7:17 PM $0.000193
+0.00%
$578,337 $27,176
7:12 PM $0.000193
+0.00%
$578,153 $27,370
7:07 PM $0.000193
+0.00%
$578,861 $27,174
7:02 PM $0.000193
+0.00%
$579,626 $27,210
6:57 PM $0.000193
+0.00%
$578,286 $27,148
6:52 PM $0.000192
+0.00%
$576,714 $26,986
6:47 PM $0.000193
+0.00%
$578,799 $26,985
6:42 PM $0.000194
+0.00%
$581,004 $27,088
6:37 PM $0.000194
+0.00%
$581,533 $27,083
6:32 PM $0.000194
+0.00%
$582,734 $27,139
6:27 PM $0.000194
+0.00%
$582,815 $27,323
6:22 PM $0.000194
+0.00%
$582,560 $27,311
6:17 PM $0.000194
+0.00%
$581,815 $27,093
6:12 PM $0.000194
+0.00%
$581,750 $27,090
6:07 PM $0.000194
+0.00%
$581,526 $27,284
5:57 PM $0.000221
+0.00%
$663,463 $27,311
5:52 PM $0.000221
+0.00%
$662,675 $27,279
5:47 PM $0.000221
+0.00%
$662,087 $27,175
5:42 PM $0.000221
+0.00%
$661,873 $27,093
5:37 PM $0.00022
+0.00%
$659,280 $27,011
5:32 PM $0.000219
+0.00%
$657,374 $27,072
5:27 PM $0.000219
+0.00%
$657,608 $26,778
5:22 PM $0.00022
+0.00%
$658,495 $26,814
5:17 PM $0.00022
+0.00%
$658,785 $26,798
5:12 PM $0.00022
+0.00%
$658,437 $26,623
5:07 PM $0.000219
+0.00%
$655,905 $26,507
5:02 PM $0.000218
+0.00%
$655,235 $26,605
4:57 PM $0.000218
+0.00%
$655,262 $26,666
4:52 PM $0.000218
+0.00%
$653,930 $26,533
4:47 PM $0.000217
+0.00%
$651,781 $26,399
4:42 PM $0.000217
+0.00%
$651,980 $26,389
4:37 PM $0.000217
+0.00%
$652,100 $26,394
4:32 PM $0.000217
+0.00%
$650,808 $26,289
4:27 PM $0.000217
+0.00%
$649,707 $26,206
4:22 PM $0.000216
+0.00%
$648,510 $26,422
4:17 PM $0.000216
+0.00%
$648,724 $26,300
4:12 PM $0.000216
+0.00%
$648,834 $26,305
4:07 PM $0.000216
+0.00%
$649,097 $26,321
3:57 PM $0.000192
+0.00%
$574,631 $26,827
3:52 PM $0.000192
+0.00%
$575,764 $26,879
3:47 PM $0.000192
+0.00%
$576,207 $26,838