Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 AM $0.000222
+0.00%
$664,764 $28,974
3:12 AM $0.000222
+0.00%
$664,699 $29,152
3:07 AM $0.000221
+0.00%
$664,235 $29,023
3:02 AM $0.000221
+0.00%
$663,590 $29,024
2:57 AM $0.000221
+0.00%
$662,799 $28,843
2:52 AM $0.000221
+0.00%
$662,843 $28,999
2:47 AM $0.000221
+0.00%
$663,116 $29,011
2:42 AM $0.000221
+0.00%
$662,921 $29,061
2:37 AM $0.000221
+0.00%
$662,810 $29,057
2:32 AM $0.00022
+0.00%
$660,840 $29,034
2:27 AM $0.00022
+0.00%
$661,083 $29,045
2:22 AM $0.000221
+0.00%
$662,531 $28,940
2:17 AM $0.000221
+0.00%
$661,946 $28,914
2:12 AM $0.000196
+0.00%
$587,695 $28,800
2:07 AM $0.000196
+0.00%
$587,178 $28,775
2:02 AM $0.000199
+0.00%
$595,696 $29,313
1:57 AM $0.000201
+0.00%
$602,595 $29,560
1:52 AM $0.000202
+0.00%
$604,817 $29,576
1:47 AM $0.000201
+0.00%
$604,320 $29,616
1:42 AM $0.000201
+0.00%
$603,987 $29,600
1:37 AM $0.000201
+0.00%
$603,658 $29,307
1:32 AM $0.000201
+0.00%
$602,065 $29,341
1:27 AM $0.000201
+0.00%
$602,232 $29,349
1:22 AM $0.000201
+0.00%
$602,781 $29,694
1:17 AM $0.000201
+0.00%
$601,833 $29,677
1:12 AM $0.000201
+0.00%
$602,065 $29,689
1:07 AM $0.000201
+0.00%
$602,035 $29,929
1:02 AM $0.000201
+0.00%
$602,390 $29,947
12:57 AM $0.000201
+0.00%
$603,539 $29,950
12:52 AM $0.000202
+0.00%
$604,540 $29,984
12:47 AM $0.000202
+0.00%
$605,664 $30,034
12:42 AM $0.000202
+0.00%
$606,725 $29,895
12:37 AM $0.000202
+0.00%
$605,391 $29,827
12:32 AM $0.000202
+0.00%
$606,204 $29,834
12:27 AM $0.000202
+0.00%
$607,301 $29,766
12:22 AM $0.000202
+0.00%
$606,798 $29,832
12:17 AM $0.000203
+0.00%
$607,852 $29,705
12:12 AM $0.00023
+0.00%
$691,232 $29,656
12:07 AM $0.000231
+0.00%
$691,797 $29,735
12:02 AM $0.00023
+0.00%
$691,288 $29,702
11:57 PM $0.000231
+0.00%
$691,627 $29,717
11:52 PM $0.000231
+0.00%
$692,430 $29,640
11:47 PM $0.000231
+0.00%
$692,079 $29,589
11:42 PM $0.000231
+0.00%
$691,701 $29,573
11:37 PM $0.000231
+0.00%
$691,883 $29,595
11:32 PM $0.000231
+0.00%
$691,943 $29,533
11:27 PM $0.000231
+0.00%
$691,961 $29,534
11:22 PM $0.00023
+0.00%
$690,869 $29,514
11:17 PM $0.00023
+0.00%
$690,812 $29,756
11:12 PM $0.000231
+0.00%
$691,429 $29,581