Cardstack Historical Data

CARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00222
+3.78%
$ 6.65 million $ 671,213
Aug 1 $ 0.00214
-2.39%
$ 6.41 million $ 527,690
Jul 25 $ 0.00219
+9.23%
$ 6.57 million $ 1.21 million
Jul 18 $ 0.002
+0.09%
$ 6.01 million $ 508,698
Jul 11 $ 0.002
-0.30%
$ 6.01 million $ 351,400
Jul 4 $ 0.00201
+12.11%
$ 6.03 million $ 681,921
Jun 27 $ 0.00179
-0.41%
$ 5.38 million $ 513,918
Jun 20 $ 0.0018
-7.62%
$ 5.4 million $ 528,978
Jun 13 $ 0.00195
-13.40%
$ 5.85 million $ 1.02 million
Jun 6 $ 0.00225
+14.39%
$ 6.75 million $ 2.73 million
May 30 $ 0.00197
-1.10%
$ 5.9 million $ 767,202
May 23 $ 0.00199
+8.06%
$ 5.97 million $ 483,463
May 16 $ 0.00184
-1.94%
$ 5.53 million $ 791,958
May 9 $ 0.00188
-34.25%
$ 5.64 million $ 1.49 million
May 2 $ 0.00286
-20.39%
$ 8.57 million $ 1.41 million
Apr 25 $ 0.00359
-8.11%
$ 10.77 million $ 1.74 million
Apr 18 $ 0.00391
-23.17%
$ 11.72 million $ 2.66 million
Apr 11 $ 0.00508
-12.18%
$ 15.25 million $ 696,266
Apr 4 $ 0.00579
-10.84%
$ 17.38 million $ 547,693
Mar 28 $ 0.0065
+10.96%
$ 19.42 million $ 797,036
Mar 21 $ 0.00586
+23.96%
$ 17.5 million $ 1 million
Mar 14 $ 0.00472
+16.68%
$ 14.12 million $ 1.47 million
Mar 7 $ 0.00405
-9.60%
$ 12.11 million $ 967,031
Feb 28 $ 0.00448
+7.19%
$ 13.39 million $ 672,465
Feb 21 $ 0.00418
+13.48%
$ 12.5 million $ 806,880
Feb 14 $ 0.00369
-31.03%
$ 11.02 million $ 877,604
Feb 7 $ 0.00535
+25.86%
$ 15.99 million $ 1.35 million
Jan 31 $ 0.00425
-14.25%
$ 12.71 million $ 1.38 million
Jan 24 $ 0.00496
-6.33%
$ 14.82 million $ 1.23 million
Jan 17 $ 0.00529
-33.52%
$ 15.82 million $ 2.51 million
Jan 10 $ 0.00796
+1.87%
$ 23.8 million $ 2.89 million
Jan 3 $ 0.00781
-1.43%
$ 23.36 million $ 2.1 million
Dec 27 $ 0.00793
-9.48%
$ 23.7 million $ 1.69 million
Dec 20 $ 0.00876
-14.45%
$ 26.18 million $ 1.6 million
Dec 13 $ 0.0102
-20.00%
$ 30.6 million $ 2.46 million
Dec 6 $ 0.0128
+8.05%
$ 38.26 million $ 2.72 million
Nov 29 $ 0.0118
-7.86%
$ 35.41 million $ 9.26 million
Nov 22 $ 0.0128
+8.74%
$ 38.4 million $ 5.55 million
Nov 15 $ 0.0118
-24.71%
$ 35.31 million $ 2.25 million
Nov 8 $ 0.0157
-8.81%
$ 46.89 million $ 2.66 million
Nov 1 $ 0.0172
+44.87%
$ 51.41 million $ 4.64 million
Oct 25 $ 0.0117
-20.80%
$ 35.12 million $ 2.56 million
Oct 18 $ 0.0146
+52.42%
$ 43.74 million $ 5.22 million
Oct 11 $ 0.0096
+5.31%
$ 28.69 million $ 1.19 million
Oct 4 $ 0.00911
-11.28%
$ 27.25 million $ 1.75 million
Sep 27 $ 0.0103
-9.99%
$ 30.72 million $ 2.84 million
Sep 20 $ 0.0114
+0.90%
$ 34.13 million $ 2.33 million
Sep 13 $ 0.0113
-10.74%
$ -- $ 3.42 million
Sep 6 $ 0.0127
-1.18%
$ -- $ 3.91 million
Aug 30 $ 0.0129
+56.63%
$ -- $ 3.6 million