Cardstack Historical Data

CARD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000305
+0.34%
$ 913,645 $ 32,976
Nov 23, 1 PM $ 0.000303
-2.05%
$ 909,503 $ 32,895
Nov 23, 12 PM $ 0.000307
-0.10%
$ 921,926 $ 32,943
Nov 23, 11 AM $ 0.000308
+1.33%
$ 923,252 $ 32,555
Nov 23, 5 AM $ 0.000271
+0.00%
$ 813,924 $ 34,212
Nov 23, 4 AM $ 0.000271
+0.55%
$ 813,893 $ 34,388
Nov 23, 3 AM $ 0.00027
+0.06%
$ 810,410 $ 33,764
Nov 23, 2 AM $ 0.00027
+0.66%
$ 810,390 $ 34,189
Nov 23, 1 AM $ 0.000269
+1.52%
$ 803,967 $ 34,007
Nov 23, 12 AM $ 0.000265
+0.05%
$ 793,633 $ 33,126
Nov 22, 11 PM $ 0.000264
-0.68%
$ 792,945 $ 32,600
Nov 22, 7 PM $ 0.000264
+0.00%
$ 791,311 $ 32,472
Nov 22, 6 PM $ 0.000264
+0.65%
$ 789,588 $ 32,477
Nov 22, 5 PM $ 0.000262
-0.15%
$ 784,739 $ 32,448
Nov 22, 1 PM $ 0.00026
+0.00%
$ 779,490 $ 31,876
Nov 22, 12 PM $ 0.00026
-1.15%
$ 779,512 $ 31,930
Nov 22, 11 AM $ 0.000263
+1.17%
$ 789,394 $ 32,146
Nov 22, 9 AM $ 0.000262
+0.00%
$ 786,790 $ 32,080
Nov 22, 3 AM $ 0.000298
+0.00%
$ 894,410 $ 32,188
Nov 21, 8 PM $ 0.000262
+0.32%
$ 784,656 $ 32,277
Nov 21, 6 PM $ 0.0003
-1.29%
$ 901,014 $ 33,286
Nov 21, 5 PM $ 0.000305
+1.60%
$ 915,804 $ 33,319
Nov 21, 4 PM $ 0.000299
+2.04%
$ 896,072 $ 32,990
Nov 21, 3 PM $ 0.000295
-2.31%
$ 884,256 $ 32,144
Nov 21, 2 PM $ 0.0003
+0.84%
$ 901,235 $ 33,303
Nov 21, 1 PM $ 0.000298
+0.90%
$ 895,596 $ 33,001
Nov 21, 12 PM $ 0.000295
+0.94%
$ 885,194 $ 33,014
Nov 21, 11 AM $ 0.000293
-0.34%
$ 878,144 $ 32,625
Nov 21, 10 AM $ 0.000294
-0.12%
$ 882,902 $ 32,849
Nov 21, 9 AM $ 0.000293
-0.20%
$ 879,748 $ 33,066
Nov 21, 8 AM $ 0.000263
+0.49%
$ 788,849 $ 33,515
Nov 21, 7 AM $ 0.000262
-0.24%
$ 784,641 $ 32,998
Nov 21, 6 AM $ 0.000307
-0.20%
$ 920,993 $ 34,074
Nov 21, 5 AM $ 0.000307
+0.14%
$ 919,933 $ 34,690
Nov 21, 4 AM $ 0.000308
-0.25%
$ 922,296 $ 34,145
Nov 21, 3 AM $ 0.000309
+2.27%
$ 927,233 $ 34,771
Nov 21, 2 AM $ 0.000305
+13.52%
$ 915,898 $ 34,593
Nov 21, 12 AM $ 0.000313
+0.70%
$ 937,543 $ 35,814
Nov 20, 11 PM $ 0.000311
-1.01%
$ 933,154 $ 34,823
Nov 20, 10 PM $ 0.000314
-0.69%
$ 942,209 $ 35,215
Nov 20, 8 PM $ 0.000271
-0.54%
$ 814,157 $ 33,829
Nov 20, 7 PM $ 0.000272
+1.34%
$ 814,406 $ 34,154
Nov 20, 6 PM $ 0.000269
-0.97%
$ 805,316 $ 33,209
Nov 20, 5 PM $ 0.00027
-0.86%
$ 810,592 $ 33,816
Nov 20, 4 PM $ 0.000274
-3.24%
$ 821,692 $ 34,993
Nov 20, 3 PM $ 0.000283
-1.48%
$ 848,789 $ 35,926
Nov 20, 2 PM $ 0.000286
-0.89%
$ 858,017 $ 36,193
Nov 20, 12 PM $ 0.000291
-0.33%
$ 871,808 $ 36,081
Nov 20, 11 AM $ 0.000291
+0.75%
$ 872,916 $ 35,906
Nov 20, 10 AM $ 0.000289
+0.07%
$ 866,045 $ 35,461