Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.000251
+2.06%
$753,904 $19,700
Jun 18, 10 PM $0.000245
+0.16%
$734,600 $20,188
Jun 18, 9 PM $0.000246
+0.30%
$737,151 $20,408
Jun 18, 8 PM $0.000244
-0.22%
$732,849 $20,235
Jun 18, 7 PM $0.000243
+1.11%
$729,213 $20,356
Jun 18, 6 PM $0.000241
-0.22%
$723,914 $20,212
Jun 18, 5 PM $0.000243
+0.46%
$729,622 $20,054
Jun 18, 4 PM $0.000241
+0.03%
$721,534 $19,843
Jun 18, 3 PM $0.000241
-3.44%
$723,173 $19,695
Jun 18, 2 PM $0.000249
-0.78%
$748,080 $20,283
Jun 18, 1 PM $0.000252
-0.10%
$754,567 $20,065
Jun 18, 11 AM $0.000221
+0.00%
$663,630 $20,504
Jun 18, 10 AM $0.00022
-0.28%
$659,921 $20,362
Jun 18, 9 AM $0.000222
+0.06%
$666,473 $20,097
Jun 18, 8 AM $0.000222
+1.31%
$666,474 $20,033
Jun 18, 7 AM $0.00022
-0.23%
$659,230 $20,320
Jun 18, 1 AM $0.00025
+0.00%
$751,260 $21,232
Jun 18, 12 AM $0.000254
+0.40%
$760,856 $21,181
Jun 17, 11 PM $0.000252
+1.02%
$755,955 $21,035
Jun 17, 10 PM $0.00025
-0.84%
$750,306 $20,734
Jun 17, 7 PM $0.000244
-2.09%
$731,355 $20,886
Jun 17, 6 PM $0.000249
+0.42%
$745,722 $21,315
Jun 17, 5 PM $0.000247
+12.78%
$740,475 $21,422
Jun 17, 3 PM $0.000247
+1.14%
$739,700 $21,104
Jun 17, 2 PM $0.000244
-1.02%
$731,807 $20,971
Jun 17, 1 PM $0.000247
+0.79%
$740,560 $21,202
Jun 17, 12 PM $0.000245
-1.15%
$735,069 $21,125
Jun 17, 11 AM $0.000247
-0.31%
$742,035 $21,201
Jun 17, 10 AM $0.000247
-0.09%
$739,876 $21,445
Jun 17, 9 AM $0.000246
+0.13%
$736,612 $21,206
Jun 17, 8 AM $0.000245
-0.79%
$735,400 $21,175
Jun 17, 7 AM $0.000248
-1.61%
$742,489 $20,966
Jun 17, 6 AM $0.000252
+0.24%
$754,530 $21,060
Jun 17, 5 AM $0.00025
-0.76%
$750,258 $21,066
Jun 17, 4 AM $0.000252
+0.97%
$756,689 $20,938
Jun 17, 3 AM $0.000251
+0.80%
$752,665 $20,892
Jun 17, 2 AM $0.000233
-0.26%
$697,672 $20,884
Jun 16, 8 PM $0.000264
+0.00%
$791,287 $20,143
Jun 16, 6 PM $0.000232
+0.42%
$694,391 $19,955
Jun 16, 5 PM $0.00023
-0.30%
$691,189 $19,965
Jun 16, 4 PM $0.00023
+0.01%
$691,046 $19,506
Jun 16, 3 PM $0.000232
+0.28%
$694,795 $19,544
Jun 16, 2 PM $0.000231
+2.39%
$691,447 $19,572
Jun 16, 1 PM $0.000226
-1.43%
$677,384 $19,722
Jun 16, 12 PM $0.000228
+0.40%
$684,695 $19,742
Jun 16, 11 AM $0.000226
+0.11%
$678,909 $19,437
Jun 16, 10 AM $0.000227
-0.12%
$682,180 $19,256
Jun 16, 8 AM $0.000226
+0.00%
$677,759 $18,658
Jun 16, 6 AM $0.00024
+1.49%
$719,225 $18,547
Jun 16, 5 AM $0.000239
+0.19%
$718,005 $18,580