Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $0.000306
-3.91%
$-- $32,460
Nov 18, 2019 $0.000318
-8.03%
$-- $21,594
Nov 17, 2019 $0.000346
+2.60%
$-- $37,149
Nov 16, 2019 $0.000338
+47.11%
$-- $39,713
Nov 15, 2019 $0.00023
-15.21%
$-- $22,399
Nov 14, 2019 $0.000271
-7.43%
$-- $31,532
Nov 13, 2019 $0.000292
+11.59%
$-- $33,340
Nov 12, 2019 $0.000262
-18.45%
$-- $31,780
Nov 11, 2019 $0.000321
+21.96%
$-- $36,327
Nov 10, 2019 $0.000264
-20.28%
$-- $33,652
Nov 9, 2019 $0.000331
+0.98%
$-- $33,991
Nov 8, 2019 $0.000328
-4.10%
$-- $36,596
Nov 7, 2019 $0.000342
-0.74%
$-- $38,531
Nov 6, 2019 $0.000344
-2.30%
$-- $35,322
Nov 5, 2019 $0.000352
+0.89%
$-- $41,226
Nov 4, 2019 $0.000349
+3.31%
$-- $43,623
Nov 3, 2019 $0.000338
+1.67%
$-- $38,520
Nov 2, 2019 $0.000332
+4.06%
$-- $40,077
Nov 1, 2019 $0.000319
+1.23%
$-- $36,133
Oct 31, 2019 $0.000315
-1.39%
$-- $35,945
Oct 30, 2019 $0.00032
-2.29%
$-- $35,492
Oct 29, 2019 $0.000327
-2.82%
$-- $36,598
Oct 28, 2019 $0.000337
-3.09%
$-- $37,300
Oct 27, 2019 $0.000348
+1.67%
$-- $39,698
Oct 26, 2019 $0.00034
+4.01%
$-- $38,224
Oct 25, 2019 $0.000327
+11.94%
$-- $36,956
Oct 24, 2019 $0.000292
-3.56%
$-- $26,457
Oct 23, 2019 $0.000303
-8.04%
$-- $32,901
Oct 22, 2019 $0.000329
+0.05%
$-- $37,397
Oct 21, 2019 $0.000329
-2.01%
$-- $36,491
Oct 20, 2019 $0.000336
+1.43%
$-- $37,865
Oct 19, 2019 $0.000331
+0.42%
$-- $36,830
Oct 18, 2019 $0.000329
-1.24%
$-- $36,605
Oct 17, 2019 $0.000334
+1.07%
$-- $36,545
Oct 16, 2019 $0.00033
-2.24%
$-- $37,626
Oct 15, 2019 $0.000338
-2.01%
$-- $39,691
Oct 14, 2019 $0.000345
-0.77%
$-- $39,072
Oct 13, 2019 $0.000347
-0.05%
$-- $39,914
Oct 12, 2019 $0.000348
-0.75%
$-- $39,742
Oct 11, 2019 $0.000351
-3.47%
$-- $39,843
Oct 10, 2019 $0.000363
+0.49%
$-- $41,153
Oct 9, 2019 $0.00036
+0.07%
$-- $41,097
Oct 8, 2019 $0.000359
+1.16%
$-- $39,633
Oct 7, 2019 $0.000355
+4.73%
$-- $40,021
Oct 6, 2019 $0.00034
-4.97%
$-- $37,534
Oct 5, 2019 $0.000358
+4.06%
$-- $38,856
Oct 4, 2019 $0.000345
+1.02%
$-- $38,906
Oct 3, 2019 $0.000342
-2.59%
$-- $38,052
Oct 2, 2019 $0.000351
+0.53%
$-- $38,722
Oct 1, 2019 $0.000349
+5.44%
$-- $32,459