Cardstack Historical Data

CARD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000289
+0.07%
$ 866,045 $ 35,461
Nov 20, 9 AM $ 0.000288
-0.34%
$ 864,991 $ 35,190
Nov 20, 8 AM $ 0.000289
-0.65%
$ 867,851 $ 34,528
Nov 20, 7 AM $ 0.000292
+0.72%
$ 872,396 $ 34,647
Nov 20, 6 AM $ 0.000289
-0.28%
$ 867,375 $ 34,364
Nov 20, 1 AM $ 0.00029
+0.00%
$ 870,303 $ 33,698
Nov 20, 12 AM $ 0.000291
-0.02%
$ 872,544 $ 33,523
Nov 19, 11 PM $ 0.00029
+0.99%
$ 871,183 $ 33,415
Nov 19, 10 PM $ 0.000287
-0.21%
$ 861,698 $ 33,326
Nov 19, 9 PM $ 0.000287
+0.19%
$ 862,139 $ 33,510
Nov 19, 8 PM $ 0.000322
+2.63%
$ 965,548 $ 32,896
Nov 19, 7 PM $ 0.000316
+0.02%
$ 948,525 $ 32,836
Nov 19, 5 PM $ 0.000323
+0.00%
$ 969,596 $ 32,141
Nov 19, 4 PM $ 0.000323
-0.34%
$ 968,926 $ 32,150
Nov 19, 3 PM $ 0.000326
-1.95%
$ 977,233 $ 32,426
Nov 19, 2 PM $ 0.000336
+1.11%
$ 1.01 million $ 33,099
Nov 19, 1 PM $ 0.000334
-0.67%
$ 1 million $ 32,691
Nov 19, 12 PM $ 0.000336
+0.00%
$ 1.01 million $ 32,896
Nov 19, 6 AM $ 0.000291
+0.45%
$ 872,933 $ 33,326
Nov 19, 5 AM $ 0.000289
-1.60%
$ 867,937 $ 32,900
Nov 19, 4 AM $ 0.000295
-0.55%
$ 883,969 $ 33,084
Nov 19, 3 AM $ 0.000297
-1.32%
$ 889,435 $ 33,977
Nov 19, 2 AM $ 0.000301
+0.00%
$ 901,475 $ 33,966
Nov 19, 12 AM $ 0.000299
-0.42%
$ 895,476 $ 33,761
Nov 18, 11 PM $ 0.0003
-0.61%
$ 898,549 $ 34,392
Nov 18, 10 PM $ 0.000299
+0.10%
$ 895,434 $ 34,639
Nov 18, 8 PM $ 0.000299
-0.37%
$ 897,196 $ 34,697
Nov 18, 7 PM $ 0.0003
-0.67%
$ 902,934 $ 34,838
Nov 18, 6 PM $ 0.000303
+0.12%
$ 907,880 $ 35,459
Nov 18, 4 PM $ 0.000302
+1.37%
$ 904,335 $ 35,507
Nov 18, 3 PM $ 0.000297
+1.30%
$ 891,575 $ 34,996
Nov 18, 2 PM $ 0.000294
-0.05%
$ 881,127 $ 34,307
Nov 18, 12 PM $ 0.000332
+0.98%
$ 996,410 $ 34,990
Nov 18, 11 AM $ 0.000329
+0.00%
$ 988,213 $ 34,759
Nov 18, 10 AM $ 0.000293
-0.01%
$ 877,322 $ 34,536
Nov 18, 9 AM $ 0.000292
-0.39%
$ 875,264 $ 34,151
Nov 18, 8 AM $ 0.000293
+0.47%
$ 877,959 $ 33,101
Nov 18, 6 AM $ 0.000325
-0.14%
$ 976,161 $ 33,110
Nov 18, 5 AM $ 0.000325
-0.63%
$ 975,124 $ 33,183
Nov 18, 4 AM $ 0.000321
-2.21%
$ 964,038 $ 33,211
Nov 18, 3 AM $ 0.000329
+1.89%
$ 986,491 $ 32,879
Nov 18, 2 AM $ 0.000325
+12.99%
$ 974,062 $ 32,745
Nov 18, 1 AM $ 0.000287
-0.41%
$ 861,665 $ 33,188
Nov 18, 12 AM $ 0.000288
-11.94%
$ 864,487 $ 33,572
Nov 17, 11 PM $ 0.000327
-0.16%
$ 978,883 $ 32,511
Nov 17, 10 PM $ 0.000329
+1.17%
$ 986,773 $ 31,777
Nov 17, 9 PM $ 0.000327
+0.07%
$ 980,980 $ 31,193
Nov 17, 8 PM $ 0.000326
-0.27%
$ 976,575 $ 31,684
Nov 17, 7 PM $ 0.000327
-0.86%
$ 980,246 $ 31,128
Nov 17, 6 PM $ 0.00033
-0.18%
$ 990,646 $ 32,961