Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.000239
+0.19%
$718,005 $18,580
Jun 16, 3 AM $0.000239
-0.14%
$716,239 $19,112
Jun 16, 2 AM $0.000239
-1.11%
$718,108 $19,028
Jun 16, 1 AM $0.000241
-0.37%
$721,912 $19,433
Jun 16, 12 AM $0.000241
-0.97%
$721,610 $19,308
Jun 15, 11 PM $0.000243
-0.18%
$728,131 $19,203
Jun 15, 10 PM $0.000243
-0.95%
$729,497 $19,048
Jun 15, 9 PM $0.000244
-0.95%
$731,496 $19,054
Jun 15, 8 PM $0.000247
+0.23%
$740,709 $18,875
Jun 15, 7 PM $0.000248
+0.10%
$743,380 $19,039
Jun 15, 6 PM $0.000248
+1.09%
$744,057 $19,273
Jun 15, 5 PM $0.000247
-0.33%
$740,560 $19,319
Jun 15, 4 PM $0.000248
-0.90%
$742,683 $19,923
Jun 15, 3 PM $0.000249
+1.50%
$745,916 $20,325
Jun 15, 2 PM $0.000247
+0.52%
$740,325 $20,858
Jun 15, 1 PM $0.000246
+1.81%
$736,782 $20,953
Jun 15, 10 AM $0.000265
-0.20%
$793,865 $20,400
Jun 15, 9 AM $0.000265
+0.70%
$794,939 $20,595
Jun 15, 8 AM $0.000263
+0.03%
$789,166 $20,607
Jun 15, 3 AM $0.00027
+1.14%
$810,542 $20,804
Jun 15, 2 AM $0.000269
+0.02%
$805,975 $20,445
Jun 15, 1 AM $0.00027
+0.15%
$809,811 $20,226
Jun 15, 12 AM $0.00027
-1.03%
$808,540 $20,391
Jun 14, 11 PM $0.000272
+0.40%
$816,040 $20,570
Jun 14, 10 PM $0.000271
+1.24%
$814,052 $20,881
Jun 14, 9 PM $0.000268
+3.16%
$804,964 $21,728
Jun 14, 8 PM $0.000262
+0.48%
$784,363 $20,791
Jun 14, 7 PM $0.000259
-0.05%
$777,151 $20,468
Jun 14, 4 PM $0.000261
+0.48%
$783,611 $20,055
Jun 14, 3 PM $0.00026
-0.41%
$779,468 $19,795
Jun 14, 2 PM $0.000262
+0.03%
$785,096 $19,015
Jun 14, 1 PM $0.000261
+0.23%
$782,148 $19,034
Jun 14, 12 PM $0.000262
-0.08%
$784,920 $19,184
Jun 14, 10 AM $0.000262
-0.55%
$785,479 $19,168
Jun 14, 9 AM $0.000264
+0.94%
$791,156 $19,349
Jun 14, 8 AM $0.000262
-0.36%
$786,108 $19,008
Jun 14, 7 AM $0.000262
-0.99%
$785,958 $19,349
Jun 14, 6 AM $0.000264
+0.13%
$792,149 $19,056
Jun 14, 4 AM $0.000264
-0.46%
$792,648 $19,076
Jun 14, 3 AM $0.000265
-0.07%
$796,196 $19,104
Jun 14, 2 AM $0.000265
-0.15%
$795,962 $19,338
Jun 13, 9 PM $0.000266
+0.83%
$796,553 $18,926
Jun 13, 3 PM $0.00023
-0.44%
$690,219 $19,739
Jun 13, 9 AM $0.000261
-0.34%
$781,561 $19,339
Jun 13, 8 AM $0.000261
-1.54%
$781,730 $19,273
Jun 13, 7 AM $0.000265
+0.54%
$793,485 $19,263
Jun 13, 4 AM $0.000261
-0.24%
$782,465 $18,729
Jun 13, 3 AM $0.00026
-0.25%
$779,857 $18,641
Jun 13, 2 AM $0.000261
-0.27%
$781,648 $17,945
Jun 13, 1 AM $0.000261
+0.39%
$783,999 $16,934