Cardstack Historical Data

CARD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.000798
-1.52%
$ -- $ 74,104
Jun 19, 2019 $ 0.00081
+12.65%
$ -- $ 78,146
Jun 18, 2019 $ 0.000719
-4.49%
$ -- $ 110,566
Jun 17, 2019 $ 0.000753
+17.64%
$ -- $ 153,240
Jun 16, 2019 $ 0.00064
-22.27%
$ -- $ 131,820
Jun 15, 2019 $ 0.000823
+6.56%
$ -- $ 171,744
Jun 14, 2019 $ 0.000772
-24.21%
$ -- $ 154,007
Jun 13, 2019 $ 0.00102
+12.62%
$ -- $ 184,293
Jun 12, 2019 $ 0.000905
-3.93%
$ -- $ 176,569
Jun 11, 2019 $ 0.000942
+2.52%
$ -- $ 145,514
Jun 10, 2019 $ 0.000919
+8.06%
$ -- $ 220,639
Jun 9, 2019 $ 0.00085
-3.06%
$ -- $ 81,921
Jun 8, 2019 $ 0.000877
-1.62%
$ -- $ 90,822
Jun 7, 2019 $ 0.000891
-2.66%
$ -- $ 72,567
Jun 6, 2019 $ 0.000916
+5.31%
$ -- $ 137,944
Jun 5, 2019 $ 0.00087
+6.88%
$ -- $ 272,895
Jun 4, 2019 $ 0.000814
-1.10%
$ -- $ 174,546
Jun 3, 2019 $ 0.000823
-17.47%
$ -- $ 175,934
Jun 2, 2019 $ 0.000997
+39.48%
$ -- $ 199,319
Jun 1, 2019 $ 0.000715
+3.25%
$ -- $ 126,861
May 31, 2019 $ 0.000692
+3.27%
$ -- $ 124,615
May 30, 2019 $ 0.00067
-15.82%
$ -- $ 171,503
May 29, 2019 $ 0.000796
+0.67%
$ -- $ 154,124
May 28, 2019 $ 0.000791
+2.98%
$ -- $ 98,677
May 27, 2019 $ 0.000768
-4.75%
$ -- $ 63,383
May 26, 2019 $ 0.000806
+6.19%
$ -- $ 50,971
May 25, 2019 $ 0.000759
+0.37%
$ -- $ 59,868
May 24, 2019 $ 0.000757
+6.92%
$ -- $ 70,282
May 23, 2019 $ 0.000708
-0.80%
$ -- $ 60,370
May 22, 2019 $ 0.000713
-7.91%
$ -- $ 62,996
May 21, 2019 $ 0.000775
+2.77%
$ -- $ 70,929
May 20, 2019 $ 0.000754
-4.05%
$ -- $ 70,373
May 19, 2019 $ 0.000786
+11.57%
$ -- $ 73,328
May 18, 2019 $ 0.000704
-4.23%
$ -- $ 66,532
May 17, 2019 $ 0.000735
-3.98%
$ -- $ 87,419
May 16, 2019 $ 0.000766
-1.09%
$ -- $ 88,487
May 15, 2019 $ 0.000774
+11.16%
$ -- $ 96,406
May 14, 2019 $ 0.000696
-8.28%
$ -- $ 95,754
May 13, 2019 $ 0.000759
-2.72%
$ -- $ 163,494
May 12, 2019 $ 0.00078
+0.36%
$ -- $ 181,665
May 11, 2019 $ 0.000777
+16.33%
$ -- $ 219,987
May 10, 2019 $ 0.000668
+0.05%
$ -- $ 145,803
May 9, 2019 $ 0.000668
-4.31%
$ -- $ 180,033
May 8, 2019 $ 0.000698
+6.12%
$ -- $ 154,818
May 7, 2019 $ 0.000657
-8.48%
$ -- $ 187,091
May 6, 2019 $ 0.000718
-9.14%
$ -- $ 170,567
May 5, 2019 $ 0.000791
-7.34%
$ -- $ 180,831
May 4, 2019 $ 0.000853
-11.60%
$ -- $ 105,565
May 3, 2019 $ 0.000965
+3.08%
$ -- $ 212,334
May 2, 2019 $ 0.000936
+2.02%
$ -- $ 175,257