Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2019 $0.000331
+8.73%
$-- $19,844
Sep 29, 2019 $0.000304
-14.92%
$-- $28,590
Sep 28, 2019 $0.000358
+6.20%
$-- $32,386
Sep 27, 2019 $0.000337
+2.54%
$-- $33,913
Sep 26, 2019 $0.000329
-2.68%
$-- $33,798
Sep 25, 2019 $0.000337
-2.45%
$-- $35,086
Sep 24, 2019 $0.000342
-23.84%
$-- $36,926
Sep 23, 2019 $0.000449
-4.14%
$-- $50,292
Sep 22, 2019 $0.000469
+7.91%
$-- $50,142
Sep 21, 2019 $0.000435
+2.06%
$-- $48,274
Sep 20, 2019 $0.000426
-2.90%
$-- $45,281
Sep 19, 2019 $0.000439
+4.62%
$-- $33,632
Sep 18, 2019 $0.000419
-8.50%
$-- $37,377
Sep 17, 2019 $0.000458
+6.81%
$-- $50,346
Sep 16, 2019 $0.000429
+1.78%
$-- $43,264
Sep 15, 2019 $0.000422
-6.09%
$-- $30,992
Sep 14, 2019 $0.000449
+3.99%
$-- $22,516
Sep 13, 2019 $0.000432
-0.46%
$-- $21,517
Sep 12, 2019 $0.000434
+4.76%
$-- $23,016
Sep 11, 2019 $0.000413
-3.45%
$-- $32,568
Sep 10, 2019 $0.000429
-1.53%
$-- $43,159
Sep 9, 2019 $0.000435
-0.95%
$-- $45,241
Sep 8, 2019 $0.000439
+0.88%
$-- $45,531
Sep 7, 2019 $0.000435
+3.64%
$-- $45,472
Sep 6, 2019 $0.00042
-2.23%
$-- $44,695
Sep 5, 2019 $0.00043
-0.76%
$-- $44,550
Sep 4, 2019 $0.000432
-2.97%
$-- $41,135
Sep 3, 2019 $0.000445
-5.40%
$-- $52,477
Sep 2, 2019 $0.000471
+19.18%
$-- $53,194
Sep 1, 2019 $0.000396
-15.85%
$-- $37,481
Aug 31, 2019 $0.000471
-3.22%
$-- $45,190
Aug 30, 2019 $0.000486
-0.20%
$-- $45,531
Aug 29, 2019 $0.000487
-2.19%
$-- $53,866
Aug 28, 2019 $0.000498
+2.26%
$-- $49,762
Aug 27, 2019 $0.000487
-2.80%
$-- $64,273
Aug 26, 2019 $0.0005
+0.34%
$-- $78,444
Aug 25, 2019 $0.000498
+0.17%
$-- $116,949
Aug 24, 2019 $0.000497
-2.43%
$-- $114,661
Aug 23, 2019 $0.000509
+5.71%
$-- $117,647
Aug 22, 2019 $0.000482
+1.79%
$-- $75,257
Aug 21, 2019 $0.000474
-7.38%
$-- $54,113
Aug 20, 2019 $0.000512
-4.37%
$-- $41,846
Aug 19, 2019 $0.000532
+2.59%
$-- $44,843
Aug 18, 2019 $0.000519
+3.66%
$-- $46,357
Aug 17, 2019 $0.0005
-6.74%
$-- $43,991
Aug 16, 2019 $0.000534
+1.15%
$-- $46,396
Aug 15, 2019 $0.000525
-0.87%
$-- $44,897
Aug 14, 2019 $0.000528
-8.26%
$-- $49,701
Aug 13, 2019 $0.000576
-2.68%
$-- $51,177
Aug 12, 2019 $0.000592
-11.77%
$-- $54,233