Cardstack Historical Data

CARD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00033
-0.18%
$ 990,646 $ 32,961
Nov 17, 5 PM $ 0.000332
-1.95%
$ 997,102 $ 34,159
Nov 17, 4 PM $ 0.000294
-1.45%
$ 880,489 $ 34,741
Nov 17, 3 PM $ 0.000298
-0.76%
$ 894,785 $ 35,504
Nov 17, 2 PM $ 0.000303
-10.02%
$ 909,034 $ 35,910
Nov 17, 1 PM $ 0.000338
-1.64%
$ 1.02 million $ 35,493
Nov 17, 12 PM $ 0.000304
-0.45%
$ 912,788 $ 36,192
Nov 17, 11 AM $ 0.000306
+0.29%
$ 914,815 $ 36,960
Nov 17, 10 AM $ 0.000305
-0.06%
$ 914,756 $ 36,444
Nov 17, 9 AM $ 0.000305
+0.29%
$ 913,879 $ 36,921
Nov 17, 6 AM $ 0.000308
+0.18%
$ 922,838 $ 37,134
Nov 17, 5 AM $ 0.000307
+0.01%
$ 920,465 $ 37,241
Nov 17, 4 AM $ 0.000307
+0.88%
$ 919,577 $ 37,132
Nov 17, 3 AM $ 0.000304
+1.08%
$ 911,882 $ 37,465
Nov 17, 12 AM $ 0.0003
+0.67%
$ 900,227 $ 36,962
Nov 16, 11 PM $ 0.000298
+2.09%
$ 894,211 $ 36,557
Nov 16, 10 PM $ 0.000332
+0.07%
$ 996,678 $ 37,442
Nov 16, 9 PM $ 0.000334
-0.65%
$ 1 million $ 37,600
Nov 16, 8 PM $ 0.000309
-0.04%
$ 925,885 $ 37,422
Nov 16, 4 PM $ 0.000348
-1.67%
$ 1.04 million $ 34,305
Nov 16, 3 PM $ 0.000358
-1.35%
$ 1.07 million $ 35,257
Nov 16, 2 PM $ 0.000362
+0.17%
$ 1.09 million $ 35,982
Nov 16, 1 PM $ 0.000362
-0.36%
$ 1.09 million $ 35,336
Nov 16, 12 PM $ 0.000365
+1.46%
$ 1.09 million $ 35,938
Nov 16, 11 AM $ 0.000359
-2.36%
$ 1.08 million $ 35,342
Nov 16, 10 AM $ 0.000367
-0.53%
$ 1.1 million $ 36,063
Nov 16, 9 AM $ 0.000369
+0.93%
$ 1.11 million $ 35,888
Nov 16, 8 AM $ 0.000365
-1.25%
$ 1.1 million $ 35,960
Nov 16, 7 AM $ 0.000369
+1.51%
$ 1.11 million $ 36,066
Nov 16, 6 AM $ 0.000364
-0.04%
$ 1.09 million $ 36,606
Nov 16, 5 AM $ 0.000364
+0.15%
$ 1.09 million $ 36,811
Nov 16, 4 AM $ 0.000362
-1.74%
$ 1.08 million $ 36,856
Nov 16, 3 AM $ 0.000368
+0.18%
$ 1.1 million $ 36,568
Nov 16, 2 AM $ 0.000365
+1.11%
$ 1.1 million $ 36,091
Nov 16, 1 AM $ 0.000361
+0.84%
$ 1.08 million $ 35,888
Nov 16, 12 AM $ 0.000358
+14.26%
$ 1.07 million $ 36,182
Nov 15, 11 PM $ 0.000314
-0.01%
$ 941,907 $ 36,791
Nov 15, 10 PM $ 0.000314
+0.40%
$ 940,294 $ 36,282
Nov 15, 9 PM $ 0.000312
-0.52%
$ 936,449 $ 36,021
Nov 15, 8 PM $ 0.000314
-0.51%
$ 942,028 $ 36,512
Nov 15, 6 PM $ 0.000319
+0.20%
$ 957,807 $ 37,278
Nov 15, 5 PM $ 0.000319
+0.76%
$ 955,372 $ 37,506
Nov 15, 4 PM $ 0.000316
-0.17%
$ 947,403 $ 36,473
Nov 15, 3 PM $ 0.000316
+0.02%
$ 949,113 $ 36,776
Nov 15, 2 PM $ 0.000316
-0.21%
$ 949,227 $ 36,542
Nov 15, 1 PM $ 0.000316
+0.08%
$ 947,415 $ 36,421
Nov 15, 12 PM $ 0.000315
+0.05%
$ 945,852 $ 36,707
Nov 15, 8 AM $ 0.000314
-0.21%
$ 940,735 $ 37,258
Nov 15, 7 AM $ 0.000314
-0.08%
$ 942,353 $ 37,229
Nov 15, 6 AM $ 0.000315
-1.14%
$ 944,429 $ 36,663