Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.000261
+0.39%
$783,999 $16,934
Jun 13, 12 AM $0.000259
-1.12%
$778,107 $16,288
Jun 12, 11 PM $0.000262
+1.39%
$786,454 $15,445
Jun 12, 10 PM $0.000259
-0.04%
$777,168 $15,409
Jun 12, 9 PM $0.00026
-0.76%
$781,225 $15,472
Jun 12, 8 PM $0.000261
-0.10%
$784,086 $15,076
Jun 12, 4 PM $0.000257
+0.52%
$771,573 $14,868
Jun 12, 3 PM $0.000257
-1.49%
$769,373 $14,735
Jun 12, 2 PM $0.000227
+0.89%
$679,887 $14,805
Jun 12, 1 PM $0.000225
-1.02%
$674,592 $14,625
Jun 12, 12 PM $0.000227
+0.68%
$681,748 $14,635
Jun 12, 10 AM $0.000226
+0.05%
$679,120 $15,329
Jun 12, 9 AM $0.000226
-0.56%
$679,155 $15,523
Jun 12, 8 AM $0.000228
+1.82%
$684,411 $15,620
Jun 12, 7 AM $0.000225
-0.14%
$673,449 $15,542
Jun 12, 6 AM $0.000225
+0.45%
$674,013 $15,487
Jun 12, 5 AM $0.000232
+0.00%
$697,075 $14,860
Jun 12, 4 AM $0.000231
+2.03%
$693,733 $14,881
Jun 12, 3 AM $0.000227
+0.12%
$679,744 $14,377
Jun 11, 9 PM $0.000257
+0.57%
$771,975 $17,739
Jun 11, 8 PM $0.000256
-0.69%
$768,280 $17,877
Jun 11, 7 PM $0.000259
-0.73%
$777,603 $18,039
Jun 11, 6 PM $0.00026
-0.24%
$778,607 $18,051
Jun 11, 5 PM $0.000261
+2.47%
$781,758 $18,137
Jun 11, 4 PM $0.000254
+0.91%
$762,424 $17,714
Jun 11, 3 PM $0.000252
-1.14%
$754,935 $17,705
Jun 11, 2 PM $0.000255
+1.48%
$766,033 $17,772
Jun 11, 1 PM $0.000223
-0.14%
$667,476 $17,588
Jun 11, 12 PM $0.000223
+0.00%
$668,391 $17,549
Jun 11, 6 AM $0.000258
+0.00%
$772,400 $19,238
Jun 11, 4 AM $0.000254
+0.00%
$761,230 $19,252
Jun 11, 3 AM $0.000253
-0.87%
$757,555 $19,260
Jun 11, 2 AM $0.000253
-0.46%
$757,803 $19,331
Jun 11, 1 AM $0.000256
+0.95%
$766,466 $19,064
Jun 11, 12 AM $0.000253
+0.47%
$759,375 $18,669
Jun 10, 11 PM $0.000252
+1.37%
$756,097 $18,889
Jun 10, 10 PM $0.000249
+0.81%
$748,280 $19,435
Jun 10, 7 PM $0.000251
-0.93%
$752,577 $19,888
Jun 10, 6 PM $0.000253
+0.61%
$757,582 $19,969
Jun 10, 5 PM $0.000252
+14.05%
$755,097 $19,982
Jun 10, 4 PM $0.000223
-0.59%
$668,882 $19,925
Jun 10, 3 PM $0.000225
-10.79%
$675,838 $20,351
Jun 10, 2 PM $0.000251
-0.57%
$753,981 $20,748
Jun 10, 1 PM $0.000254
+1.78%
$761,155 $21,216
Jun 10, 12 PM $0.000249
+1.96%
$747,757 $21,516
Jun 10, 11 AM $0.000245
-0.91%
$734,569 $21,423
Jun 10, 10 AM $0.000246
+0.00%
$739,162 $21,412
Jun 10, 9 AM $0.000246
-0.55%
$737,954 $21,382
Jun 10, 8 AM $0.000248
+0.09%
$743,133 $21,210
Jun 10, 7 AM $0.000248
-0.02%
$742,973 $21,316