Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.000671
-0.14%
$-- $45,257
Aug 10, 2019 $0.000672
-1.51%
$-- $73,345
Aug 9, 2019 $0.000684
-1.17%
$-- $75,389
Aug 8, 2019 $0.000693
+0.21%
$-- $45,191
Aug 7, 2019 $0.000692
+4.62%
$-- $24,799
Aug 6, 2019 $0.000661
-5.45%
$-- $37,149
Aug 5, 2019 $0.0007
+1.16%
$-- $59,474
Aug 4, 2019 $0.000692
-0.82%
$-- $30,223
Aug 3, 2019 $0.000697
+8.36%
$-- $31,260
Aug 2, 2019 $0.000644
-8.40%
$-- $39,233
Aug 1, 2019 $0.000703
+0.37%
$-- $49,157
Jul 31, 2019 $0.0007
+3.33%
$-- $50,193
Jul 30, 2019 $0.000677
+1.05%
$-- $47,929
Jul 29, 2019 $0.00067
-0.70%
$-- $48,472
Jul 28, 2019 $0.000675
+3.07%
$-- $44,815
Jul 27, 2019 $0.000655
-8.10%
$-- $45,992
Jul 26, 2019 $0.000713
-4.31%
$-- $49,794
Jul 25, 2019 $0.000745
+4.00%
$-- $52,846
Jul 24, 2019 $0.000716
+14.88%
$-- $48,121
Jul 23, 2019 $0.000623
-7.12%
$-- $27,353
Jul 22, 2019 $0.000671
-0.73%
$-- $51,039
Jul 21, 2019 $0.000676
-2.93%
$-- $76,226
Jul 20, 2019 $0.000696
+4.11%
$-- $84,022
Jul 19, 2019 $0.000669
+1.90%
$-- $61,216
Jul 18, 2019 $0.000656
-11.98%
$-- $55,680
Jul 17, 2019 $0.000746
+27.44%
$-- $50,774
Jul 16, 2019 $0.000585
-25.77%
$-- $43,673
Jul 15, 2019 $0.000788
+3.13%
$-- $77,500
Jul 14, 2019 $0.000764
-4.20%
$-- $134,134
Jul 13, 2019 $0.000798
-0.42%
$-- $147,593
Jul 12, 2019 $0.000801
+6.83%
$-- $178,374
Jul 11, 2019 $0.00075
-18.66%
$-- $394,751
Jul 10, 2019 $0.000922
+9.55%
$-- $399,736
Jul 9, 2019 $0.000842
+3.38%
$-- $251,724
Jul 8, 2019 $0.000814
+5.97%
$-- $53,537
Jul 7, 2019 $0.000768
+3.27%
$-- $123,823
Jul 6, 2019 $0.000744
+9.64%
$-- $166,038
Jul 5, 2019 $0.000679
+0.71%
$-- $270,177
Jul 4, 2019 $0.000674
-4.70%
$-- $307,472
Jul 3, 2019 $0.000707
-0.25%
$-- $324,240
Jul 2, 2019 $0.000709
-1.92%
$-- $261,317
Jul 1, 2019 $0.000723
-4.99%
$-- $294,540
Jun 30, 2019 $0.000761
-14.96%
$-- $319,129
Jun 29, 2019 $0.000895
+5.91%
$-- $104,254
Jun 28, 2019 $0.000845
+12.63%
$-- $68,981
Jun 27, 2019 $0.00075
-31.74%
$-- $68,805
Jun 26, 2019 $0.0011
+40.23%
$-- $195,021
Jun 25, 2019 $0.000784
+0.29%
$-- $89,313
Jun 24, 2019 $0.000781
-6.65%
$-- $108,136
Jun 23, 2019 $0.000837
-8.97%
$-- $69,250