Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000918
-0.20%
$ -- $ 146,515
Apr 30, 2019 $ 0.00092
+4.27%
$ -- $ 196,861
Apr 29, 2019 $ 0.000882
+6.87%
$ -- $ 171,200
Apr 28, 2019 $ 0.000823
-6.22%
$ -- $ 152,422
Apr 27, 2019 $ 0.000878
-0.29%
$ -- $ 115,867
Apr 26, 2019 $ 0.00088
-7.82%
$ -- $ 153,233
Apr 25, 2019 $ 0.000955
-0.09%
$ -- $ 92,032
Apr 24, 2019 $ 0.000956
-7.26%
$ -- $ 95,559
Apr 23, 2019 $ 0.00103
+16.85%
$ -- $ 61,537
Apr 22, 2019 $ 0.000882
-6.19%
$ -- $ 73,053
Apr 21, 2019 $ 0.00094
-0.84%
$ -- $ 110,492
Apr 20, 2019 $ 0.000948
-6.28%
$ -- $ 80,755
Apr 19, 2019 $ 0.00101
-0.15%
$ -- $ 118,050
Apr 18, 2019 $ 0.00101
+1.63%
$ -- $ 112,423
Apr 17, 2019 $ 0.000997
+2.56%
$ -- $ 118,559
Apr 16, 2019 $ 0.000972
+0.10%
$ -- $ 109,103
Apr 15, 2019 $ 0.000971
-5.01%
$ -- $ 110,684
Apr 14, 2019 $ 0.00102
+7.76%
$ -- $ 166,271
Apr 13, 2019 $ 0.000949
+3.13%
$ -- $ 106,123
Apr 12, 2019 $ 0.00092
-7.29%
$ -- $ 126,894
Apr 11, 2019 $ 0.000993
-6.91%
$ -- $ 109,705
Apr 10, 2019 $ 0.00107
+8.68%
$ -- $ 98,221
Apr 9, 2019 $ 0.000981
-2.98%
$ -- $ 60,488
Apr 8, 2019 $ 0.00101
+3.19%
$ -- $ 164,847
Apr 7, 2019 $ 0.00098
+10.30%
$ -- $ 188,746
Apr 6, 2019 $ 0.000888
+16.95%
$ -- $ 158,626
Apr 5, 2019 $ 0.00076
+8.01%
$ -- $ 82,455
Apr 4, 2019 $ 0.000703
-12.53%
$ -- $ 123,730
Apr 3, 2019 $ 0.000804
-8.23%
$ -- $ 116,443
Apr 2, 2019 $ 0.000876
+13.08%
$ -- $ 139,582
Apr 1, 2019 $ 0.000775
-1.25%
$ -- $ 137,424
Mar 31, 2019 $ 0.000785
-2.11%
$ -- $ 142,905
Mar 30, 2019 $ 0.000802
-5.22%
$ -- $ 90,760
Mar 29, 2019 $ 0.000849
+1.49%
$ -- $ 57,686
Mar 28, 2019 $ 0.000836
-10.25%
$ -- $ 42,544
Mar 27, 2019 $ 0.000931
+2.76%
$ -- $ 47,778
Mar 26, 2019 $ 0.000906
-3.43%
$ -- $ 38,143
Mar 25, 2019 $ 0.000938
+16.83%
$ -- $ 63,672
Mar 24, 2019 $ 0.000803
-0.43%
$ -- $ 44,661
Mar 23, 2019 $ 0.000806
-5.12%
$ -- $ 45,440
Mar 22, 2019 $ 0.00085
-9.43%
$ -- $ 41,158
Mar 21, 2019 $ 0.000937
-7.91%
$ -- $ 39,916
Mar 20, 2019 $ 0.00102
+16.51%
$ -- $ 57,543
Mar 19, 2019 $ 0.000874
+6.79%
$ -- $ 67,054
Mar 18, 2019 $ 0.000818
-36.52%
$ -- $ 74,325
Mar 17, 2019 $ 0.00129
+14.32%
$ -- $ 118,339
Mar 16, 2019 $ 0.00113
+14.89%
$ -- $ 104,646
Mar 15, 2019 $ 0.000984
+11.36%
$ -- $ 93,271
Mar 14, 2019 $ 0.000883
+0.13%
$ -- $ 81,589
Mar 13, 2019 $ 0.000882
+0.52%
$ -- $ 81,955