Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.000723
-4.99%
$-- $294,540
Jun 30, 2019 $0.000761
-14.96%
$-- $319,129
Jun 29, 2019 $0.000895
+5.91%
$-- $104,254
Jun 28, 2019 $0.000845
+12.63%
$-- $68,981
Jun 27, 2019 $0.00075
-31.74%
$-- $68,805
Jun 26, 2019 $0.0011
+40.23%
$-- $195,021
Jun 25, 2019 $0.000784
+0.29%
$-- $89,313
Jun 24, 2019 $0.000781
-6.65%
$-- $108,136
Jun 23, 2019 $0.000837
-8.97%
$-- $69,250
Jun 22, 2019 $0.000919
-0.14%
$-- $163,635
Jun 21, 2019 $0.000921
+15.44%
$-- $107,423
Jun 20, 2019 $0.000798
-1.52%
$-- $74,104
Jun 19, 2019 $0.00081
+12.65%
$-- $78,146
Jun 18, 2019 $0.000719
-4.49%
$-- $110,566
Jun 17, 2019 $0.000753
+17.64%
$-- $153,240
Jun 16, 2019 $0.00064
-22.27%
$-- $131,820
Jun 15, 2019 $0.000823
+6.56%
$-- $171,744
Jun 14, 2019 $0.000772
-24.21%
$-- $154,007
Jun 13, 2019 $0.00102
+12.62%
$-- $184,293
Jun 12, 2019 $0.000905
-3.93%
$-- $176,569
Jun 11, 2019 $0.000942
+2.52%
$-- $145,514
Jun 10, 2019 $0.000919
+8.06%
$-- $220,639
Jun 9, 2019 $0.00085
-3.06%
$-- $81,921
Jun 8, 2019 $0.000877
-1.62%
$-- $90,822
Jun 7, 2019 $0.000891
-2.66%
$-- $72,567
Jun 6, 2019 $0.000916
+5.31%
$-- $137,944
Jun 5, 2019 $0.00087
+6.88%
$-- $272,895
Jun 4, 2019 $0.000814
-1.10%
$-- $174,546
Jun 3, 2019 $0.000823
-17.47%
$-- $175,934
Jun 2, 2019 $0.000997
+39.48%
$-- $199,319
Jun 1, 2019 $0.000715
+3.25%
$-- $126,861
May 31, 2019 $0.000692
+3.27%
$-- $124,615
May 30, 2019 $0.00067
-15.82%
$-- $171,503
May 29, 2019 $0.000796
+0.67%
$-- $154,124
May 28, 2019 $0.000791
+2.98%
$-- $98,677
May 27, 2019 $0.000768
-4.75%
$-- $63,383
May 26, 2019 $0.000806
+6.19%
$-- $50,971
May 25, 2019 $0.000759
+0.37%
$-- $59,868
May 24, 2019 $0.000757
+6.92%
$-- $70,282
May 23, 2019 $0.000708
-0.80%
$-- $60,370
May 22, 2019 $0.000713
-7.91%
$-- $62,996
May 21, 2019 $0.000775
+2.77%
$-- $70,929
May 20, 2019 $0.000754
-4.05%
$-- $70,373
May 19, 2019 $0.000786
+11.57%
$-- $73,328
May 18, 2019 $0.000704
-4.23%
$-- $66,532
May 17, 2019 $0.000735
-3.98%
$-- $87,419
May 16, 2019 $0.000766
-1.09%
$-- $88,487
May 15, 2019 $0.000774
+11.16%
$-- $96,406
May 14, 2019 $0.000696
-8.28%
$-- $95,754
May 13, 2019 $0.000759
-2.72%
$-- $163,494