Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.000248
-0.02%
$742,973 $21,316
Jun 10, 6 AM $0.000246
+0.15%
$739,039 $20,771
Jun 10, 4 AM $0.00025
+1.09%
$749,532 $20,584
Jun 10, 3 AM $0.000247
-0.18%
$741,427 $20,380
Jun 10, 2 AM $0.000246
-0.81%
$738,732 $20,363
Jun 10, 12 AM $0.000251
+0.58%
$752,372 $20,084
Jun 9, 11 PM $0.000249
-0.70%
$748,327 $19,882
Jun 9, 10 PM $0.000249
-1.26%
$747,834 $19,923
Jun 9, 9 PM $0.000253
+0.27%
$757,928 $19,753
Jun 9, 8 PM $0.000252
+0.49%
$757,213 $20,279
Jun 9, 7 PM $0.000253
-0.10%
$758,457 $20,085
Jun 9, 6 PM $0.000252
+0.11%
$754,965 $20,106
Jun 9, 5 PM $0.000251
+2.03%
$753,197 $19,920
Jun 9, 4 PM $0.000246
-1.91%
$736,712 $19,808
Jun 9, 3 PM $0.000251
-0.31%
$752,305 $19,830
Jun 9, 2 PM $0.00025
-1.12%
$750,857 $19,401
Jun 9, 1 PM $0.000255
-0.16%
$764,762 $19,171
Jun 9, 12 PM $0.000256
+0.22%
$767,229 $18,990
Jun 9, 11 AM $0.000254
+0.13%
$762,559 $18,624
Jun 9, 9 AM $0.000251
-0.98%
$752,583 $18,954
Jun 9, 8 AM $0.000253
-0.56%
$760,267 $18,938
Jun 9, 7 AM $0.000223
+0.41%
$668,482 $18,965
Jun 9, 6 AM $0.000223
-0.58%
$669,355 $19,042
Jun 9, 5 AM $0.000225
+0.18%
$674,096 $19,292
Jun 9, 4 AM $0.000224
+1.42%
$672,905 $19,484
Jun 9, 3 AM $0.000219
-0.06%
$657,311 $19,359
Jun 9, 2 AM $0.00022
+0.06%
$660,561 $19,156
Jun 9, 1 AM $0.00022
-0.27%
$660,353 $19,328
Jun 9, 12 AM $0.000221
-1.26%
$662,895 $19,147
Jun 8, 11 PM $0.000225
-0.60%
$673,651 $19,588
Jun 8, 10 PM $0.000225
-0.46%
$673,948 $19,729
Jun 8, 9 PM $0.000224
-0.04%
$672,595 $19,639
Jun 8, 8 PM $0.000224
+1.32%
$671,889 $19,419
Jun 8, 6 PM $0.000221
-0.39%
$662,759 $19,489
Jun 8, 5 PM $0.000222
-0.95%
$664,492 $19,557
Jun 8, 4 PM $0.000224
+1.23%
$672,355 $19,442
Jun 8, 3 PM $0.000223
+0.19%
$667,849 $19,356
Jun 8, 2 PM $0.000222
+0.39%
$665,374 $19,562
Jun 8, 1 PM $0.000221
-0.70%
$663,810 $19,771
Jun 8, 12 PM $0.000222
-0.37%
$664,820 $19,605
Jun 8, 11 AM $0.000223
-0.18%
$670,071 $19,508
Jun 8, 10 AM $0.000252
+0.00%
$755,874 $19,273
Jun 8, 9 AM $0.00025
+0.20%
$750,631 $19,330
Jun 8, 8 AM $0.00025
-0.15%
$750,541 $19,494
Jun 8, 7 AM $0.000251
+0.93%
$751,657 $20,131
Jun 8, 6 AM $0.000251
+1.17%
$753,933 $20,572
Jun 8, 5 AM $0.000248
-0.29%
$745,212 $20,204
Jun 8, 3 AM $0.000221
+0.29%
$662,950 $20,393
Jun 8, 2 AM $0.000222
+0.76%
$666,735 $20,620
Jun 8, 1 AM $0.000222
-0.17%
$665,730 $20,913