Cardstack Historical Data

CARD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000318
+0.76%
$ 955,222 $ 37,099
Nov 15, 4 AM $ 0.000316
-0.27%
$ 947,368 $ 37,146
Nov 15, 3 AM $ 0.000317
-0.40%
$ 949,951 $ 37,905
Nov 15, 2 AM $ 0.000318
+0.89%
$ 953,235 $ 38,377
Nov 15, 1 AM $ 0.000314
+0.94%
$ 942,210 $ 38,167
Nov 15, 12 AM $ 0.00031
-0.15%
$ 930,342 $ 37,295
Nov 14, 11 PM $ 0.000312
-0.81%
$ 935,182 $ 36,771
Nov 14, 10 PM $ 0.000315
-11.55%
$ 945,839 $ 37,626
Nov 14, 9 PM $ 0.000359
+1.13%
$ 1.08 million $ 37,022
Nov 14, 8 PM $ 0.000355
+11.68%
$ 1.07 million $ 36,372
Nov 14, 7 PM $ 0.000319
+0.84%
$ 956,034 $ 36,776
Nov 14, 6 PM $ 0.000318
+0.51%
$ 953,788 $ 36,970
Nov 14, 5 PM $ 0.000317
-1.25%
$ 950,682 $ 36,622
Nov 14, 4 PM $ 0.000321
-11.48%
$ 969,178 $ 36,642
Nov 14, 3 PM $ 0.000362
-0.44%
$ 1.08 million $ 37,129
Nov 14, 2 PM $ 0.000365
+3.24%
$ 1.1 million $ 36,917
Nov 14, 1 PM $ 0.000352
+0.01%
$ 1.06 million $ 36,990
Nov 14, 12 PM $ 0.000351
-0.95%
$ 1.05 million $ 37,188
Nov 14, 11 AM $ 0.000352
+13.55%
$ 1.06 million $ 37,581
Nov 14, 9 AM $ 0.000352
-1.76%
$ 1.05 million $ 37,749
Nov 14, 8 AM $ 0.000357
-0.25%
$ 1.07 million $ 38,184
Nov 14, 7 AM $ 0.000357
+14.27%
$ 1.07 million $ 38,602
Nov 14, 6 AM $ 0.000309
-0.26%
$ 927,893 $ 38,410
Nov 14, 5 AM $ 0.000309
+0.88%
$ 926,748 $ 37,984
Nov 14, 4 AM $ 0.000306
-2.08%
$ 916,806 $ 37,343
Nov 14, 3 AM $ 0.000311
-0.92%
$ 933,264 $ 38,146
Nov 14, 2 AM $ 0.000314
-0.03%
$ 940,570 $ 38,853
Nov 14, 1 AM $ 0.000357
+1.46%
$ 1.07 million $ 38,210
Nov 14, 12 AM $ 0.000353
-1.64%
$ 1.06 million $ 37,812
Nov 13, 11 PM $ 0.000359
+0.34%
$ 1.08 million $ 38,228
Nov 13, 10 PM $ 0.000358
+2.28%
$ 1.07 million $ 38,686
Nov 13, 9 PM $ 0.00035
+0.34%
$ 1.05 million $ 38,065
Nov 13, 8 PM $ 0.000352
-1.34%
$ 1.06 million $ 38,025
Nov 13, 7 PM $ 0.000357
+0.91%
$ 1.07 million $ 39,177
Nov 13, 5 PM $ 0.000369
-0.45%
$ 1.11 million $ 40,955
Nov 13, 4 PM $ 0.00037
+0.28%
$ 1.11 million $ 41,762
Nov 13, 3 PM $ 0.000369
+11.02%
$ 1.11 million $ 41,755
Nov 13, 2 PM $ 0.000332
+0.38%
$ 996,041 $ 43,290
Nov 13, 1 PM $ 0.000331
-1.76%
$ 993,061 $ 42,410
Nov 13, 12 PM $ 0.000337
-0.32%
$ 1.01 million $ 43,427
Nov 13, 11 AM $ 0.000339
+0.31%
$ 1.02 million $ 43,051
Nov 13, 10 AM $ 0.000338
+0.60%
$ 1.01 million $ 43,230
Nov 13, 9 AM $ 0.000337
+0.00%
$ 1.01 million $ 43,823
Nov 13, 5 AM $ 0.000331
+0.00%
$ 994,028 $ 43,060
Nov 13, 4 AM $ 0.00033
+0.08%
$ 989,211 $ 43,081
Nov 13, 3 AM $ 0.00033
+1.60%
$ 990,629 $ 42,488
Nov 13, 2 AM $ 0.00037
+0.96%
$ 1.11 million $ 41,114
Nov 13, 1 AM $ 0.000367
+0.31%
$ 1.1 million $ 41,514
Nov 13, 12 AM $ 0.000325
-0.38%
$ 973,638 $ 41,305
Nov 12, 10 PM $ 0.000369
+0.66%
$ 1.11 million $ 41,330