Cardstack Historical Data

CARD Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.00078
+0.36%
$-- $181,665
May 11, 2019 $0.000777
+16.33%
$-- $219,987
May 10, 2019 $0.000668
+0.05%
$-- $145,803
May 9, 2019 $0.000668
-4.31%
$-- $180,033
May 8, 2019 $0.000698
+6.12%
$-- $154,818
May 7, 2019 $0.000657
-8.48%
$-- $187,091
May 6, 2019 $0.000718
-9.14%
$-- $170,567
May 5, 2019 $0.000791
-7.34%
$-- $180,831
May 4, 2019 $0.000853
-11.60%
$-- $105,565
May 3, 2019 $0.000965
+3.08%
$-- $212,334
May 2, 2019 $0.000936
+2.02%
$-- $175,257
May 1, 2019 $0.000918
-0.20%
$-- $146,515
Apr 30, 2019 $0.00092
+4.27%
$-- $196,861
Apr 29, 2019 $0.000882
+6.87%
$-- $171,200
Apr 28, 2019 $0.000823
-6.22%
$-- $152,422
Apr 27, 2019 $0.000878
-0.29%
$-- $115,867
Apr 26, 2019 $0.00088
-7.82%
$-- $153,233
Apr 25, 2019 $0.000955
-0.09%
$-- $92,032
Apr 24, 2019 $0.000956
-7.26%
$-- $95,559
Apr 23, 2019 $0.00103
+16.85%
$-- $61,537
Apr 22, 2019 $0.000882
-6.19%
$-- $73,053
Apr 21, 2019 $0.00094
-0.84%
$-- $110,492
Apr 20, 2019 $0.000948
-6.28%
$-- $80,755
Apr 19, 2019 $0.00101
-0.15%
$-- $118,050
Apr 18, 2019 $0.00101
+1.63%
$-- $112,423
Apr 17, 2019 $0.000997
+2.56%
$-- $118,559
Apr 16, 2019 $0.000972
+0.10%
$-- $109,103
Apr 15, 2019 $0.000971
-5.01%
$-- $110,684
Apr 14, 2019 $0.00102
+7.76%
$-- $166,271
Apr 13, 2019 $0.000949
+3.13%
$-- $106,123
Apr 12, 2019 $0.00092
-7.29%
$-- $126,894
Apr 11, 2019 $0.000993
-6.91%
$-- $109,705
Apr 10, 2019 $0.00107
+8.68%
$-- $98,221
Apr 9, 2019 $0.000981
-2.98%
$-- $60,488
Apr 8, 2019 $0.00101
+3.19%
$-- $164,847
Apr 7, 2019 $0.00098
+10.30%
$-- $188,746
Apr 6, 2019 $0.000888
+16.95%
$-- $158,626
Apr 5, 2019 $0.00076
+8.01%
$-- $82,455
Apr 4, 2019 $0.000703
-12.53%
$-- $123,730
Apr 3, 2019 $0.000804
-8.23%
$-- $116,443
Apr 2, 2019 $0.000876
+13.08%
$-- $139,582
Apr 1, 2019 $0.000775
-1.25%
$-- $137,424
Mar 31, 2019 $0.000785
-2.11%
$-- $142,905
Mar 30, 2019 $0.000802
-5.22%
$-- $90,760
Mar 29, 2019 $0.000849
+1.49%
$-- $57,686
Mar 28, 2019 $0.000836
-10.25%
$-- $42,544
Mar 27, 2019 $0.000931
+2.76%
$-- $47,778
Mar 26, 2019 $0.000906
-3.43%
$-- $38,143
Mar 25, 2019 $0.000938
+16.83%
$-- $63,672
Mar 24, 2019 $0.000803
-0.43%
$-- $44,661