Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.000919
-0.14%
$-- $163,635
Jun 21, 2019 $0.000921
+15.44%
$-- $107,423
Jun 20, 2019 $0.000798
-1.52%
$-- $74,104
Jun 19, 2019 $0.00081
+12.65%
$-- $78,146
Jun 18, 2019 $0.000719
-4.49%
$-- $110,566
Jun 17, 2019 $0.000753
+17.64%
$-- $153,240
Jun 16, 2019 $0.00064
-22.27%
$-- $131,820
Jun 15, 2019 $0.000823
+6.56%
$-- $171,744
Jun 14, 2019 $0.000772
-24.21%
$-- $154,007
Jun 13, 2019 $0.00102
+12.62%
$-- $184,293
Jun 12, 2019 $0.000905
-3.93%
$-- $176,569
Jun 11, 2019 $0.000942
+2.52%
$-- $145,514
Jun 10, 2019 $0.000919
+8.06%
$-- $220,639
Jun 9, 2019 $0.00085
-3.06%
$-- $81,921
Jun 8, 2019 $0.000877
-1.62%
$-- $90,822
Jun 7, 2019 $0.000891
-2.66%
$-- $72,567
Jun 6, 2019 $0.000916
+5.31%
$-- $137,944
Jun 5, 2019 $0.00087
+6.88%
$-- $272,895
Jun 4, 2019 $0.000814
-1.10%
$-- $174,546
Jun 3, 2019 $0.000823
-17.47%
$-- $175,934
Jun 2, 2019 $0.000997
+39.48%
$-- $199,319
Jun 1, 2019 $0.000715
+3.25%
$-- $126,861
May 31, 2019 $0.000692
+3.27%
$-- $124,615
May 30, 2019 $0.00067
-15.82%
$-- $171,503
May 29, 2019 $0.000796
+0.67%
$-- $154,124
May 28, 2019 $0.000791
+2.98%
$-- $98,677
May 27, 2019 $0.000768
-4.75%
$-- $63,383
May 26, 2019 $0.000806
+6.19%
$-- $50,971
May 25, 2019 $0.000759
+0.37%
$-- $59,868
May 24, 2019 $0.000757
+6.92%
$-- $70,282
May 23, 2019 $0.000708
-0.80%
$-- $60,370
May 22, 2019 $0.000713
-7.91%
$-- $62,996
May 21, 2019 $0.000775
+2.77%
$-- $70,929
May 20, 2019 $0.000754
-4.05%
$-- $70,373
May 19, 2019 $0.000786
+11.57%
$-- $73,328
May 18, 2019 $0.000704
-4.23%
$-- $66,532
May 17, 2019 $0.000735
-3.98%
$-- $87,419
May 16, 2019 $0.000766
-1.09%
$-- $88,487
May 15, 2019 $0.000774
+11.16%
$-- $96,406
May 14, 2019 $0.000696
-8.28%
$-- $95,754
May 13, 2019 $0.000759
-2.72%
$-- $163,494
May 12, 2019 $0.00078
+0.36%
$-- $181,665
May 11, 2019 $0.000777
+16.33%
$-- $219,987
May 10, 2019 $0.000668
+0.05%
$-- $145,803
May 9, 2019 $0.000668
-4.31%
$-- $180,033
May 8, 2019 $0.000698
+6.12%
$-- $154,818
May 7, 2019 $0.000657
-8.48%
$-- $187,091
May 6, 2019 $0.000718
-9.14%
$-- $170,567
May 5, 2019 $0.000791
-7.34%
$-- $180,831
May 4, 2019 $0.000853
-11.60%
$-- $105,565