Cardstack Historical Data

CARD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.000878
+7.24%
$ -- $ 113,866
Mar 11, 2019 $ 0.000818
-19.61%
$ -- $ 245,141
Mar 10, 2019 $ 0.00102
-3.17%
$ -- $ 308,714
Mar 9, 2019 $ 0.00105
-2.54%
$ -- $ 325,750
Mar 8, 2019 $ 0.00108
-4.42%
$ -- $ 328,126
Mar 7, 2019 $ 0.00113
-1.39%
$ -- $ 343,356
Mar 6, 2019 $ 0.00115
+23.62%
$ -- $ 316,694
Mar 5, 2019 $ 0.000927
-2.62%
$ -- $ 104,333
Mar 4, 2019 $ 0.000952
-10.14%
$ -- $ 188,242
Mar 3, 2019 $ 0.00106
-19.10%
$ -- $ 213,768
Mar 2, 2019 $ 0.00131
-6.64%
$ -- $ 260,553
Mar 1, 2019 $ 0.0014
+2.92%
$ -- $ 204,521
Feb 28, 2019 $ 0.00136
+1.42%
$ -- $ 227,785
Feb 27, 2019 $ 0.00134
-0.69%
$ -- $ 334,866
Feb 26, 2019 $ 0.00135
-2.39%
$ -- $ 292,133
Feb 25, 2019 $ 0.00139
+12.95%
$ -- $ 35,235
Feb 24, 2019 $ 0.00123
-23.29%
$ -- $ 41,022
Feb 23, 2019 $ 0.0016
-17.59%
$ -- $ 39,424
Feb 22, 2019 $ 0.00194
-2.33%
$ -- $ 69,574
Feb 21, 2019 $ 0.00199
+2.42%
$ -- $ 229,788
Feb 20, 2019 $ 0.00194
-2.17%
$ -- $ 124,565
Feb 19, 2019 $ 0.00199
+6.19%
$ -- $ 265,078
Feb 18, 2019 $ 0.00187
+31.97%
$ -- $ 254,085
Feb 17, 2019 $ 0.00142
-17.60%
$ -- $ 154,128
Feb 16, 2019 $ 0.00172
+39.51%
$ -- $ 130,406
Feb 15, 2019 $ 0.00123
-0.96%
$ -- $ 133,664
Feb 14, 2019 $ 0.00125
+14.51%
$ -- $ 196,790
Feb 13, 2019 $ 0.00109
-11.66%
$ -- $ 48,417
Nov 29, 2018 $ 0.000844
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000776
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000823
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000791
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000894
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000902
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000962
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000978
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00113
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00145
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00153
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00151
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0016
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0017
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00178
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00183
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00187
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00187
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00182
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0019
+0.00%
$ -- $ 6,532