Cardstack Historical Data

CARD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000366
-1.08%
$ 1.1 million $ 41,336
Nov 12, 6 PM $ 0.000369
-1.13%
$ 1.11 million $ 41,425
Nov 12, 5 PM $ 0.000372
+1.06%
$ 1.12 million $ 41,756
Nov 12, 4 PM $ 0.000322
-0.64%
$ 964,405 $ 40,764
Nov 12, 3 PM $ 0.000325
-1.81%
$ 982,385 $ 41,019
Nov 12, 2 PM $ 0.000379
+0.00%
$ 1.14 million $ 42,169
Nov 12, 12 PM $ 0.000338
+0.42%
$ 1.01 million $ 43,335
Nov 12, 11 AM $ 0.000336
+0.24%
$ 1.01 million $ 44,531
Nov 12, 10 AM $ 0.00038
+1.11%
$ 1.14 million $ 44,318
Nov 12, 9 AM $ 0.000375
+0.18%
$ 1.12 million $ 43,066
Nov 12, 8 AM $ 0.000375
-0.62%
$ 1.12 million $ 43,331
Nov 12, 6 AM $ 0.000373
+0.41%
$ 1.12 million $ 42,852
Nov 12, 5 AM $ 0.000373
+0.91%
$ 1.12 million $ 43,026
Nov 12, 4 AM $ 0.00037
-1.18%
$ 1.11 million $ 42,449
Nov 12, 3 AM $ 0.000374
+0.57%
$ 1.12 million $ 43,138
Nov 12, 2 AM $ 0.000372
+0.07%
$ 1.11 million $ 43,661
Nov 12, 1 AM $ 0.00037
+0.69%
$ 1.11 million $ 43,643
Nov 12, 12 AM $ 0.000367
-1.37%
$ 1.1 million $ 43,488
Nov 11, 8 PM $ 0.000372
+0.00%
$ 1.12 million $ 41,427
Nov 11, 7 PM $ 0.000372
-1.09%
$ 1.12 million $ 41,142
Nov 11, 6 PM $ 0.000373
+0.25%
$ 1.12 million $ 41,897
Nov 11, 4 PM $ 0.000379
+1.13%
$ 1.14 million $ 42,112
Nov 11, 3 PM $ 0.000377
-0.32%
$ 1.13 million $ 42,294
Nov 11, 2 PM $ 0.000375
-1.81%
$ 1.12 million $ 41,680
Nov 11, 1 PM $ 0.000384
-0.28%
$ 1.15 million $ 41,647
Nov 11, 12 PM $ 0.000386
+0.24%
$ 1.16 million $ 42,126
Nov 11, 11 AM $ 0.000382
-0.43%
$ 1.15 million $ 41,442
Nov 11, 10 AM $ 0.000384
+0.58%
$ 1.15 million $ 41,069
Nov 11, 9 AM $ 0.000384
-0.87%
$ 1.15 million $ 41,348
Nov 11, 8 AM $ 0.000385
+0.39%
$ 1.16 million $ 41,129
Nov 11, 7 AM $ 0.000381
-1.24%
$ 1.14 million $ 41,032
Nov 11, 5 AM $ 0.000389
+0.00%
$ 1.17 million $ 41,015
Nov 11, 4 AM $ 0.000387
+0.12%
$ 1.16 million $ 40,942
Nov 11, 3 AM $ 0.000389
-1.23%
$ 1.17 million $ 41,092
Nov 11, 2 AM $ 0.000391
-0.83%
$ 1.17 million $ 40,883
Nov 10, 10 PM $ 0.000337
+0.93%
$ 1.01 million $ 42,344
Nov 10, 9 PM $ 0.000334
-0.90%
$ 1 million $ 42,636
Nov 10, 6 PM $ 0.000335
-0.28%
$ 1 million $ 43,317
Nov 10, 5 PM $ 0.000336
+0.81%
$ 1.01 million $ 43,257
Nov 10, 4 PM $ 0.000333
+0.00%
$ 1 million $ 43,335
Nov 10, 2 PM $ 0.000339
+0.00%
$ 1.02 million $ 44,211
Nov 10, 10 AM $ 0.000391
+0.27%
$ 1.17 million $ 44,274
Nov 10, 9 AM $ 0.000389
-0.06%
$ 1.17 million $ 44,206
Nov 10, 8 AM $ 0.000391
+0.45%
$ 1.17 million $ 44,495
Nov 10, 7 AM $ 0.000389
+0.29%
$ 1.17 million $ 44,488
Nov 10, 6 AM $ 0.000387
-1.12%
$ 1.16 million $ 44,540
Nov 10, 5 AM $ 0.000391
+0.26%
$ 1.17 million $ 44,324
Nov 10, 4 AM $ 0.000364
-0.40%
$ 1.09 million $ 44,518
Nov 10, 3 AM $ 0.000365
-0.87%
$ 1.1 million $ 44,408
Nov 10, 2 AM $ 0.000369
+0.05%
$ 1.11 million $ 44,506