Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.000222
-0.17%
$665,730 $20,913
Jun 7, 11 PM $0.000221
+0.50%
$663,626 $20,600
Jun 7, 10 PM $0.000221
+2.33%
$662,471 $20,562
Jun 7, 7 PM $0.000242
-0.77%
$725,562 $19,228
Jun 7, 6 PM $0.000243
-1.00%
$729,717 $19,239
Jun 7, 5 PM $0.000246
+0.51%
$738,954 $18,925
Jun 7, 4 PM $0.000245
+0.24%
$736,226 $19,090
Jun 7, 3 PM $0.000245
-0.06%
$734,091 $19,222
Jun 7, 2 PM $0.000242
+0.04%
$726,454 $19,075
Jun 7, 8 AM $0.000212
+0.22%
$634,517 $18,522
Jun 7, 7 AM $0.00021
+0.11%
$631,288 $18,368
Jun 7, 6 AM $0.000211
+0.52%
$633,019 $18,140
Jun 7, 5 AM $0.000209
-0.29%
$627,850 $18,034
Jun 7, 2 AM $0.000234
-0.64%
$701,446 $17,942
Jun 7, 1 AM $0.000235
+1.27%
$704,988 $17,861
Jun 7, 12 AM $0.000203
+0.28%
$608,769 $17,893
Jun 6, 11 PM $0.000202
+0.00%
$606,605 $18,179
Jun 6, 5 PM $0.000229
-0.52%
$685,603 $18,813
Jun 6, 4 PM $0.00023
-0.95%
$690,030 $18,787
Jun 6, 3 PM $0.000232
+0.13%
$696,330 $18,752
Jun 6, 2 PM $0.000232
+0.38%
$697,070 $18,453
Jun 6, 1 PM $0.000231
-0.24%
$693,098 $18,695
Jun 6, 12 PM $0.000231
+0.75%
$694,186 $19,244
Jun 6, 11 AM $0.00023
-0.09%
$689,584 $18,979
Jun 6, 10 AM $0.000228
+0.71%
$682,476 $19,017
Jun 6, 9 AM $0.000204
-0.79%
$610,835 $19,556
Jun 6, 8 AM $0.000206
+1.00%
$616,637 $19,574
Jun 6, 7 AM $0.000206
+1.23%
$617,994 $18,971
Jun 6, 6 AM $0.000202
-0.02%
$607,236 $18,232
Jun 6, 5 AM $0.000202
+2.72%
$607,113 $18,468
Jun 6, 4 AM $0.000198
-2.88%
$593,932 $18,012
Jun 6, 3 AM $0.000203
-1.56%
$609,247 $18,259
Jun 6, 2 AM $0.000207
-0.28%
$619,397 $18,243
Jun 6, 1 AM $0.000207
-0.55%
$620,929 $18,222
Jun 5, 8 PM $0.000209
+1.63%
$626,281 $17,951
Jun 5, 7 PM $0.000204
+0.63%
$612,022 $17,581
Jun 5, 6 PM $0.000203
-1.46%
$609,690 $17,109
Jun 5, 4 PM $0.000235
+1.59%
$703,727 $17,591
Jun 5, 3 PM $0.000232
-0.82%
$694,902 $17,546
Jun 5, 2 PM $0.000234
+0.19%
$701,526 $17,960
Jun 5, 12 PM $0.00024
-0.48%
$720,977 $18,283
Jun 5, 11 AM $0.000243
-1.01%
$729,618 $18,304
Jun 5, 10 AM $0.000245
+0.54%
$735,750 $18,352
Jun 5, 8 AM $0.000244
+2.59%
$732,383 $19,048
Jun 5, 7 AM $0.000238
-0.89%
$714,179 $18,597
Jun 5, 6 AM $0.000241
-1.90%
$723,278 $18,724
Jun 5, 5 AM $0.000246
+12.30%
$736,638 $18,863
Jun 5, 4 AM $0.000217
-0.49%
$651,506 $19,637
Jun 5, 3 AM $0.00022
+0.33%
$660,085 $19,821
Jun 4, 9 PM $0.000256
-0.06%
$767,156 $20,746