Cardstack Historical Data

CARD Page 55
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $ 0.00234
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00243
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00248
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00243
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00237
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00229
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00228
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00239
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00235
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00228
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00224
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0023
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00226
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00223
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00234
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00217
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00218
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0022
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00223
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00203
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00192
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00171
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00153
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00186
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00193
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00196
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00233
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00233
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00231
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00272
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00316
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00335
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00354
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00368
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00408
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00416
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00433
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00457
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00464
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00475
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00467
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00448
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00447
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00476
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00521
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00556
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00572
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00594
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00598
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00648
+0.00%
$ -- $ 7,400