Cardstack Historical Data

CARD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.000806
-5.12%
$-- $45,440
Mar 22, 2019 $0.00085
-9.43%
$-- $41,158
Mar 21, 2019 $0.000937
-7.91%
$-- $39,916
Mar 20, 2019 $0.00102
+16.51%
$-- $57,543
Mar 19, 2019 $0.000874
+6.79%
$-- $67,054
Mar 18, 2019 $0.000818
-36.52%
$-- $74,325
Mar 17, 2019 $0.00129
+14.32%
$-- $118,339
Mar 16, 2019 $0.00113
+14.89%
$-- $104,646
Mar 15, 2019 $0.000984
+11.36%
$-- $93,271
Mar 14, 2019 $0.000883
+0.13%
$-- $81,589
Mar 13, 2019 $0.000882
+0.52%
$-- $81,955
Mar 12, 2019 $0.000878
+7.24%
$-- $113,866
Mar 11, 2019 $0.000818
-19.61%
$-- $245,141
Mar 10, 2019 $0.00102
-3.17%
$-- $308,714
Mar 9, 2019 $0.00105
-2.54%
$-- $325,750
Mar 8, 2019 $0.00108
-4.42%
$-- $328,126
Mar 7, 2019 $0.00113
-1.39%
$-- $343,356
Mar 6, 2019 $0.00115
+23.62%
$-- $316,694
Mar 5, 2019 $0.000927
-2.62%
$-- $104,333
Mar 4, 2019 $0.000952
-10.14%
$-- $188,242
Mar 3, 2019 $0.00106
-19.10%
$-- $213,768
Mar 2, 2019 $0.00131
-6.64%
$-- $260,553
Mar 1, 2019 $0.0014
+2.92%
$-- $204,521
Feb 28, 2019 $0.00136
+1.42%
$-- $227,785
Feb 27, 2019 $0.00134
-0.69%
$-- $334,866
Feb 26, 2019 $0.00135
-2.39%
$-- $292,133
Feb 25, 2019 $0.00139
+12.95%
$-- $35,235
Feb 24, 2019 $0.00123
-23.29%
$-- $41,022
Feb 23, 2019 $0.0016
-17.59%
$-- $39,424
Feb 22, 2019 $0.00194
-2.33%
$-- $69,574
Feb 21, 2019 $0.00199
+2.42%
$-- $229,788
Feb 20, 2019 $0.00194
-2.17%
$-- $124,565
Feb 19, 2019 $0.00199
+6.19%
$-- $265,078
Feb 18, 2019 $0.00187
+31.97%
$-- $254,085
Feb 17, 2019 $0.00142
-17.60%
$-- $154,128
Feb 16, 2019 $0.00172
+39.51%
$-- $130,406
Feb 15, 2019 $0.00123
-0.96%
$-- $133,664
Feb 14, 2019 $0.00125
+14.51%
$-- $196,790
Feb 13, 2019 $0.00109
-11.66%
$-- $48,417
Nov 29, 2018 $0.000844
+0.00%
$-- $4,089
Nov 28, 2018 $0.000776
+0.00%
$-- $3,750
Nov 27, 2018 $0.000823
+0.00%
$-- $3,926
Nov 26, 2018 $0.000791
+0.00%
$-- $3,820
Nov 25, 2018 $0.000894
+0.00%
$-- $4,292
Nov 24, 2018 $0.000902
+0.00%
$-- $4,307
Nov 23, 2018 $0.000962
+0.00%
$-- $4,525
Nov 22, 2018 $0.000978
+0.00%
$-- $4,500
Nov 21, 2018 $0.00113
+0.00%
$-- $4,634
Nov 20, 2018 $0.00145
+0.00%
$-- $5,282
Nov 19, 2018 $0.00153
+0.00%
$-- $5,598