Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.000256
+0.57%
$767,100 $20,704
Jun 4, 7 PM $0.000254
-0.97%
$762,904 $20,830
Jun 4, 6 PM $0.000257
+1.47%
$769,845 $21,095
Jun 4, 5 PM $0.000252
-0.20%
$756,391 $21,436
Jun 4, 4 PM $0.000253
+0.50%
$759,297 $21,529
Jun 4, 3 PM $0.000251
+2.39%
$753,193 $21,729
Jun 4, 2 PM $0.000243
-3.82%
$729,050 $21,545
Jun 4, 1 PM $0.000253
-0.27%
$759,537 $21,982
Jun 4, 12 PM $0.000256
+2.14%
$767,072 $22,028
Jun 4, 11 AM $0.000251
+1.42%
$753,920 $21,611
Jun 4, 10 AM $0.00025
+0.27%
$748,678 $21,682
Jun 4, 8 AM $0.000215
-0.26%
$644,109 $22,176
Jun 4, 7 AM $0.000216
-1.67%
$646,667 $22,024
Jun 4, 6 AM $0.00022
+0.71%
$658,612 $22,642
Jun 4, 5 AM $0.000218
-0.12%
$654,702 $22,615
Jun 4, 4 AM $0.000253
+1.75%
$760,098 $22,241
Jun 4, 3 AM $0.000249
+2.28%
$748,068 $22,109
Jun 4, 2 AM $0.000244
+0.12%
$733,192 $21,813
Jun 4, 1 AM $0.000244
-2.55%
$731,025 $21,909
Jun 4, 12 AM $0.000248
-2.07%
$744,710 $22,862
Jun 3, 11 PM $0.000254
+0.00%
$760,780 $22,388
Jun 3, 10 PM $0.000254
+12.97%
$760,762 $22,100
Jun 3, 9 PM $0.000223
+2.71%
$667,366 $22,640
Jun 3, 8 PM $0.000217
-1.86%
$651,596 $21,663
Jun 3, 7 PM $0.000254
-0.08%
$762,888 $21,956
Jun 3, 6 PM $0.000256
+1.52%
$768,033 $22,161
Jun 3, 5 PM $0.000252
+12.94%
$756,822 $21,833
Jun 3, 4 PM $0.000223
-1.25%
$668,628 $21,697
Jun 3, 3 PM $0.000225
-0.46%
$673,435 $21,305
Jun 3, 1 PM $0.000261
-0.56%
$781,762 $22,124
Jun 3, 12 PM $0.000262
+0.10%
$786,202 $22,157
Jun 3, 11 AM $0.000261
+0.26%
$783,996 $22,127
Jun 3, 9 AM $0.000262
+0.82%
$785,876 $21,774
Jun 3, 8 AM $0.000263
+0.96%
$788,266 $21,868
Jun 3, 7 AM $0.000259
-1.09%
$776,310 $21,923
Jun 3, 6 AM $0.000261
+0.28%
$781,875 $21,770
Jun 3, 5 AM $0.000259
+14.06%
$775,947 $21,788
Jun 3, 4 AM $0.000225
+1.48%
$673,944 $21,859
Jun 3, 3 AM $0.000222
-2.67%
$664,597 $22,001
Jun 3, 2 AM $0.000226
-0.54%
$678,534 $22,182
Jun 3, 1 AM $0.000228
+0.03%
$685,126 $22,161
Jun 3, 12 AM $0.00026
+0.04%
$779,887 $22,244
Jun 2, 11 PM $0.000259
+0.56%
$777,982 $22,047
Jun 2, 10 PM $0.000259
+11.87%
$776,483 $22,456
Jun 2, 9 PM $0.000231
-0.13%
$693,727 $22,118
Jun 2, 8 PM $0.000231
-9.60%
$691,372 $22,368
Jun 2, 7 PM $0.000256
+0.33%
$767,041 $22,289
Jun 2, 6 PM $0.000255
+0.00%
$763,544 $22,156
Jun 2, 4 PM $0.000227
+1.18%
$680,187 $23,259
Jun 2, 3 PM $0.000224
-0.74%
$672,248 $23,310