Cardstack Historical Data

CARD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000369
+0.05%
$ 1.11 million $ 44,506
Nov 10, 12 AM $ 0.000368
+1.05%
$ 1.1 million $ 43,147
Nov 9, 11 PM $ 0.000365
+0.93%
$ 1.09 million $ 42,326
Nov 9, 10 PM $ 0.000361
-0.37%
$ 1.09 million $ 42,385
Nov 9, 8 PM $ 0.000365
+0.00%
$ 1.1 million $ 41,365
Nov 9, 2 PM $ 0.000406
+1.05%
$ 1.22 million $ 40,987
Nov 9, 1 PM $ 0.000401
+1.75%
$ 1.2 million $ 39,678
Nov 9, 12 PM $ 0.000397
-0.24%
$ 1.19 million $ 39,103
Nov 9, 11 AM $ 0.000398
+2.22%
$ 1.19 million $ 39,809
Nov 9, 10 AM $ 0.000391
-0.56%
$ 1.17 million $ 39,565
Nov 9, 9 AM $ 0.000396
+0.67%
$ 1.19 million $ 40,823
Nov 9, 8 AM $ 0.000392
-1.23%
$ 1.18 million $ 39,932
Nov 9, 7 AM $ 0.000395
+0.63%
$ 1.18 million $ 40,312
Nov 9, 6 AM $ 0.00039
-0.52%
$ 1.17 million $ 39,847
Nov 9, 5 AM $ 0.000395
+1.25%
$ 1.18 million $ 39,736
Nov 9, 4 AM $ 0.00039
-0.18%
$ 1.17 million $ 39,831
Nov 9, 12 AM $ 0.000388
-0.57%
$ 1.16 million $ 41,229
Nov 8, 11 PM $ 0.000393
+0.56%
$ 1.18 million $ 41,323
Nov 8, 10 PM $ 0.00039
-0.83%
$ 1.17 million $ 41,155
Nov 8, 9 PM $ 0.000394
+0.85%
$ 1.18 million $ 42,550
Nov 8, 8 PM $ 0.000394
+1.12%
$ 1.18 million $ 42,460
Nov 8, 4 PM $ 0.000387
-1.45%
$ 1.16 million $ 40,688
Nov 8, 3 PM $ 0.000393
+0.29%
$ 1.18 million $ 40,090
Nov 8, 2 PM $ 0.000395
+0.09%
$ 1.19 million $ 39,830
Nov 8, 1 PM $ 0.000395
+0.02%
$ 1.19 million $ 39,838
Nov 8, 12 PM $ 0.000394
-0.45%
$ 1.18 million $ 40,241
Nov 8, 11 AM $ 0.000394
-0.88%
$ 1.18 million $ 39,812
Nov 8, 10 AM $ 0.000396
-0.41%
$ 1.19 million $ 39,911
Nov 8, 9 AM $ 0.000395
-0.94%
$ 1.19 million $ 38,906
Nov 8, 8 AM $ 0.000399
+0.73%
$ 1.2 million $ 39,988
Nov 8, 7 AM $ 0.000395
-1.05%
$ 1.18 million $ 39,688
Nov 8, 6 AM $ 0.000398
+0.55%
$ 1.19 million $ 39,386
Nov 8, 5 AM $ 0.000396
-0.63%
$ 1.19 million $ 39,558
Nov 8, 4 AM $ 0.000397
+0.16%
$ 1.19 million $ 40,524
Nov 8, 2 AM $ 0.000396
+0.63%
$ 1.19 million $ 39,354
Nov 8, 1 AM $ 0.000394
-0.93%
$ 1.18 million $ 39,054
Nov 8, 12 AM $ 0.000398
+0.44%
$ 1.19 million $ 39,521
Nov 7, 11 PM $ 0.000398
+0.59%
$ 1.19 million $ 39,183
Nov 7, 10 PM $ 0.000398
-0.59%
$ 1.19 million $ 40,242
Nov 7, 9 PM $ 0.0004
-0.53%
$ 1.2 million $ 40,029
Nov 7, 8 PM $ 0.000401
+0.18%
$ 1.2 million $ 40,544
Nov 7, 4 PM $ 0.000379
-0.66%
$ 1.14 million $ 39,281
Nov 7, 3 PM $ 0.000381
+0.18%
$ 1.14 million $ 39,723
Nov 7, 2 PM $ 0.000379
+15.07%
$ 1.14 million $ 39,669
Nov 7, 1 PM $ 0.000327
+0.30%
$ 980,587 $ 39,043
Nov 7, 12 PM $ 0.000328
-0.53%
$ 983,426 $ 38,599
Nov 7, 11 AM $ 0.000329
-0.53%
$ 986,055 $ 39,249
Nov 7, 10 AM $ 0.00033
-13.61%
$ 991,041 $ 39,486
Nov 7, 9 AM $ 0.000378
-2.02%
$ 1.13 million $ 39,225
Nov 7, 5 AM $ 0.000338
+0.66%
$ 1.01 million $ 42,064