Cardstack Historical Data

CARD Page 56
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.00232
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00264
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00232
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00223
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00198
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00176
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00177
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0018
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00187
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00198
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00196
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00198
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00234
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00243
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00248
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00243
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00237
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00229
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00228
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00239
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00235
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00228
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00224
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0023
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00226
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00223
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00234
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00217
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00218
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0022
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00223
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00203
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00192
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00171
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00153
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00186
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00193
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00196
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00233
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00233
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00231
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00272
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00316
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00335
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00354
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00368
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00408
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00416
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00433
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00457
+0.00%
$ -- $ 8,142