Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000224
-0.74%
$672,248 $23,310
Jun 2, 2 PM $0.000225
-13.73%
$675,821 $23,339
Jun 2, 1 PM $0.00026
-1.23%
$779,404 $23,697
Jun 2, 12 PM $0.000264
+0.02%
$790,425 $23,468
Jun 2, 9 AM $0.000263
+0.02%
$788,153 $23,125
Jun 2, 8 AM $0.000263
+0.86%
$789,572 $23,311
Jun 2, 7 AM $0.000263
+0.00%
$788,315 $23,619
Jun 2, 2 AM $0.000268
-0.46%
$803,100 $22,598
Jun 2, 1 AM $0.00027
-0.56%
$809,444 $22,440
Jun 1, 11 PM $0.000268
-0.63%
$804,811 $23,090
Jun 1, 10 PM $0.000268
+0.42%
$805,221 $22,840
Jun 1, 9 PM $0.000267
+13.18%
$801,917 $23,317
Jun 1, 4 PM $0.000266
-0.17%
$798,955 $23,291
Jun 1, 3 PM $0.000268
+0.50%
$802,959 $23,108
Jun 1, 2 PM $0.000265
+0.89%
$794,583 $23,317
Jun 1, 1 PM $0.000262
-1.13%
$784,439 $23,313
Jun 1, 12 PM $0.000265
-0.26%
$793,603 $23,598
Jun 1, 11 AM $0.000266
+0.88%
$798,237 $24,017
Jun 1, 10 AM $0.000266
-0.04%
$796,429 $23,511
Jun 1, 9 AM $0.000264
+0.52%
$791,925 $23,271
Jun 1, 8 AM $0.000264
-0.30%
$791,291 $23,381
Jun 1, 6 AM $0.000269
+0.00%
$806,381 $23,068
Jun 1, 4 AM $0.000272
+0.00%
$815,135 $23,470
Jun 1, 2 AM $0.000236
+0.41%
$707,738 $23,787
Jun 1, 1 AM $0.000236
-1.45%
$706,816 $23,920
Jun 1, 12 AM $0.000239
+0.57%
$716,814 $23,816
May 31, 9 PM $0.000271
-0.19%
$812,450 $24,118
May 31, 8 PM $0.00027
-0.58%
$808,460 $24,606
May 31, 7 PM $0.000269
+0.00%
$807,155 $24,441
May 31, 5 PM $0.00027
+0.57%
$809,130 $23,727
May 31, 4 PM $0.000269
-0.40%
$806,719 $23,305
May 31, 3 PM $0.000273
-0.11%
$819,427 $23,442
May 31, 11 AM $0.000271
-0.67%
$812,112 $23,361
May 31, 10 AM $0.000273
-0.91%
$817,360 $23,727
May 31, 9 AM $0.000274
-0.12%
$822,604 $23,417
May 31, 8 AM $0.000273
+0.55%
$817,851 $23,256
May 31, 7 AM $0.000272
-0.73%
$816,739 $22,905
May 31, 4 AM $0.000275
-0.37%
$823,523 $24,006
May 31, 3 AM $0.000275
+0.95%
$824,020 $23,589
May 31, 2 AM $0.000272
+0.00%
$815,757 $23,802
May 30, 10 PM $0.000275
+0.00%
$825,238 $23,580
May 30, 4 PM $0.000239
-0.74%
$715,433 $22,780
May 30, 3 PM $0.00024
-0.15%
$720,585 $22,654
May 30, 2 PM $0.000239
+0.25%
$718,209 $22,998
May 30, 11 AM $0.000241
+0.29%
$721,860 $23,027
May 30, 10 AM $0.00024
+0.42%
$720,144 $22,692
May 30, 9 AM $0.000238
+0.25%
$713,576 $23,086
May 30, 8 AM $0.000239
-0.09%
$715,493 $22,995
May 30, 7 AM $0.000241
+0.25%
$721,735 $23,363
May 30, 5 AM $0.00024
+0.41%
$721,109 $22,922