Cardstack Historical Data

CARD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000338
+0.66%
$ 1.01 million $ 42,064
Nov 7, 4 AM $ 0.000336
-0.87%
$ 1.01 million $ 41,033
Nov 7, 1 AM $ 0.000336
-0.85%
$ 1.01 million $ 40,566
Nov 7, 12 AM $ 0.000338
+0.31%
$ 1.01 million $ 40,648
Nov 6, 11 PM $ 0.000336
+7.16%
$ 1.01 million $ 39,925
Nov 6, 10 PM $ 0.000314
-0.69%
$ 940,797 $ 38,672
Nov 6, 5 PM $ 0.000334
-0.35%
$ 1 million $ 38,445
Nov 6, 4 PM $ 0.000334
-0.38%
$ 1 million $ 38,534
Nov 6, 3 PM $ 0.000336
-1.07%
$ 1.01 million $ 38,375
Nov 6, 1 PM $ 0.000389
-0.26%
$ 1.17 million $ 39,141
Nov 6, 12 PM $ 0.000389
-1.43%
$ 1.17 million $ 38,870
Nov 6, 11 AM $ 0.000392
+0.88%
$ 1.18 million $ 39,765
Nov 6, 10 AM $ 0.000389
-0.58%
$ 1.17 million $ 39,702
Nov 6, 9 AM $ 0.000392
+0.39%
$ 1.17 million $ 39,882
Nov 6, 8 AM $ 0.000389
-0.42%
$ 1.17 million $ 39,202
Nov 6, 7 AM $ 0.00039
-0.54%
$ 1.17 million $ 38,304
Nov 6, 1 AM $ 0.000346
+0.03%
$ 1.04 million $ 37,268
Nov 6, 12 AM $ 0.000347
+0.71%
$ 1.04 million $ 36,933
Nov 5, 11 PM $ 0.000348
-0.31%
$ 1.04 million $ 37,550
Nov 5, 7 PM $ 0.000351
+0.00%
$ 1.05 million $ 36,795
Nov 5, 1 PM $ 0.000382
-0.57%
$ 1.15 million $ 35,014
Nov 5, 12 PM $ 0.000386
+1.28%
$ 1.16 million $ 35,106
Nov 5, 11 AM $ 0.000383
-0.08%
$ 1.15 million $ 34,292
Nov 5, 9 AM $ 0.000383
+0.28%
$ 1.15 million $ 34,362
Nov 5, 8 AM $ 0.000382
-0.66%
$ 1.15 million $ 34,409
Nov 5, 7 AM $ 0.000385
+1.21%
$ 1.15 million $ 35,087
Nov 5, 3 AM $ 0.000382
+0.54%
$ 1.15 million $ 35,453
Nov 5, 2 AM $ 0.000379
+1.12%
$ 1.14 million $ 35,649
Nov 5, 1 AM $ 0.000372
-1.35%
$ 1.11 million $ 34,901
Nov 5, 12 AM $ 0.000376
-1.66%
$ 1.13 million $ 34,879
Nov 4, 11 PM $ 0.000383
+3.09%
$ 1.15 million $ 35,818
Nov 4, 10 PM $ 0.000371
+1.00%
$ 1.11 million $ 35,322
Nov 4, 9 PM $ 0.000361
-2.59%
$ 1.08 million $ 34,978
Nov 4, 8 PM $ 0.000368
-1.34%
$ 1.11 million $ 35,499
Nov 4, 7 PM $ 0.000378
-1.01%
$ 1.13 million $ 36,006
Nov 4, 6 PM $ 0.00038
-1.75%
$ 1.14 million $ 36,410
Nov 4, 5 PM $ 0.000387
-1.80%
$ 1.16 million $ 37,569
Nov 4, 4 PM $ 0.000395
-2.79%
$ 1.18 million $ 38,334
Nov 4, 3 PM $ 0.000406
+13.44%
$ 1.22 million $ 39,636
Nov 4, 2 PM $ 0.000358
-0.04%
$ 1.07 million $ 40,801
Nov 4, 1 PM $ 0.000358
-0.28%
$ 1.07 million $ 40,774
Nov 4, 9 AM $ 0.000354
+0.03%
$ 1.06 million $ 38,698
Nov 4, 8 AM $ 0.000352
-0.66%
$ 1.05 million $ 38,513
Nov 4, 7 AM $ 0.000401
-1.62%
$ 1.2 million $ 38,196
Nov 4, 6 AM $ 0.000407
+0.76%
$ 1.22 million $ 38,362
Nov 4, 5 AM $ 0.000408
+10.72%
$ 1.22 million $ 38,485
Nov 4, 4 AM $ 0.000365
-1.54%
$ 1.09 million $ 40,611
Nov 4, 3 AM $ 0.00037
-0.08%
$ 1.11 million $ 40,510
Nov 4, 12 AM $ 0.000369
+1.29%
$ 1.11 million $ 40,863
Nov 3, 11 PM $ 0.000366
+0.63%
$ 1.1 million $ 40,306