Cardstack Historical Data

CARD Page 57
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.00464
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00475
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00467
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00448
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00447
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00476
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00521
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00556
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00572
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00594
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00598
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00648
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00606
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0059
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00559
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00501
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00518
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00555
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00574
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00624
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00716
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00709
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0066
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00501
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00555
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00631
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00638
+0.00%
$ -- $ 6,614
Feb 14, 2018 $ 0.373
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.378
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.382
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.381
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.39
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.384
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.35
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.36
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.349
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.338
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.381
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.446
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.35
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.438
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.514
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.539
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.625
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.663
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.627
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.622
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.642
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.629
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.579
+0.00%
$ -- $ 11,245