Cardstack Historical Data

CARD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000369
+1.29%
$ 1.11 million $ 40,863
Nov 3, 11 PM $ 0.000366
+0.63%
$ 1.1 million $ 40,306
Nov 3, 10 PM $ 0.000367
-0.04%
$ 1.1 million $ 40,514
Nov 3, 9 PM $ 0.000367
+0.76%
$ 1.1 million $ 40,500
Nov 3, 4 PM $ 0.000365
-0.59%
$ 1.09 million $ 41,178
Nov 3, 3 PM $ 0.000365
-2.51%
$ 1.09 million $ 40,017
Nov 3, 2 PM $ 0.000431
+0.72%
$ 1.29 million $ 39,893
Nov 3, 1 PM $ 0.000431
+1.14%
$ 1.29 million $ 39,621
Nov 3, 12 PM $ 0.000427
+0.41%
$ 1.28 million $ 40,989
Nov 3, 11 AM $ 0.000426
-0.25%
$ 1.28 million $ 41,060
Nov 3, 10 AM $ 0.000376
-0.43%
$ 1.13 million $ 41,697
Nov 3, 9 AM $ 0.000378
-0.14%
$ 1.13 million $ 41,441
Nov 3, 8 AM $ 0.000374
-0.98%
$ 1.12 million $ 41,375
Nov 3, 7 AM $ 0.000379
+1.51%
$ 1.14 million $ 40,839
Nov 3, 6 AM $ 0.000373
-0.80%
$ 1.12 million $ 42,571
Nov 3, 5 AM $ 0.000376
-1.22%
$ 1.13 million $ 42,530
Nov 3, 4 AM $ 0.000378
-0.52%
$ 1.13 million $ 42,014
Nov 3, 2 AM $ 0.000386
-1.04%
$ 1.16 million $ 43,281
Nov 3, 1 AM $ 0.000387
-0.87%
$ 1.16 million $ 44,027
Nov 3, 12 AM $ 0.00039
-1.32%
$ 1.17 million $ 44,866
Nov 2, 11 PM $ 0.000396
+1.13%
$ 1.19 million $ 47,163
Nov 2, 10 PM $ 0.000391
+0.95%
$ 1.17 million $ 46,617
Nov 2, 6 PM $ 0.000391
+0.80%
$ 1.17 million $ 45,094
Nov 2, 5 PM $ 0.000389
-1.21%
$ 1.17 million $ 44,836
Nov 2, 4 PM $ 0.000394
+1.44%
$ 1.18 million $ 45,178
Nov 2, 2 PM $ 0.000393
+0.81%
$ 1.18 million $ 47,602
Nov 2, 1 PM $ 0.00039
-0.75%
$ 1.17 million $ 47,362
Nov 2, 12 PM $ 0.000391
-1.12%
$ 1.17 million $ 46,782
Nov 2, 11 AM $ 0.000394
+0.46%
$ 1.18 million $ 47,409
Nov 2, 10 AM $ 0.000392
-0.32%
$ 1.18 million $ 46,731
Nov 2, 9 AM $ 0.000396
+0.04%
$ 1.19 million $ 46,901
Nov 2, 8 AM $ 0.000395
-0.46%
$ 1.18 million $ 46,910
Nov 2, 6 AM $ 0.000395
-0.86%
$ 1.18 million $ 45,808
Nov 2, 5 AM $ 0.000398
+0.83%
$ 1.19 million $ 46,293
Nov 2, 4 AM $ 0.000395
-0.07%
$ 1.18 million $ 47,025
Nov 2, 3 AM $ 0.000394
+0.15%
$ 1.18 million $ 46,304
Nov 2, 2 AM $ 0.000394
-0.08%
$ 1.18 million $ 45,958
Nov 2, 12 AM $ 0.00039
-1.45%
$ 1.17 million $ 44,825
Nov 1, 11 PM $ 0.000391
-0.03%
$ 1.17 million $ 44,520
Nov 1, 10 PM $ 0.000392
+0.36%
$ 1.18 million $ 43,729
Nov 1, 6 PM $ 0.000385
+0.00%
$ 1.15 million $ 43,222
Nov 1, 5 PM $ 0.000385
-0.89%
$ 1.15 million $ 43,049
Nov 1, 4 PM $ 0.000389
+0.20%
$ 1.17 million $ 43,908
Nov 1, 1 PM $ 0.000385
-0.18%
$ 1.15 million $ 44,025
Nov 1, 12 PM $ 0.000386
-0.01%
$ 1.16 million $ 44,475
Nov 1, 11 AM $ 0.000386
-0.14%
$ 1.16 million $ 43,980
Nov 1, 5 AM $ 0.000444
+0.80%
$ 1.33 million $ 43,906
Nov 1, 4 AM $ 0.000444
+0.34%
$ 1.33 million $ 43,082
Nov 1, 3 AM $ 0.000441
+0.12%
$ 1.32 million $ 42,551
Nov 1, 2 AM $ 0.000441
+0.56%
$ 1.32 million $ 42,892