Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.00024
+0.41%
$721,109 $22,922
May 30, 4 AM $0.000239
-0.63%
$715,868 $22,831
May 30, 3 AM $0.000241
+0.60%
$722,099 $23,326
May 30, 1 AM $0.000239
+0.60%
$716,198 $23,258
May 30, 12 AM $0.000238
-0.50%
$714,741 $23,199
May 29, 11 PM $0.000239
+0.88%
$715,800 $23,359
May 29, 9 PM $0.000239
+0.62%
$718,045 $23,340
May 29, 8 PM $0.000239
-0.80%
$717,248 $23,329
May 29, 7 PM $0.000239
-0.18%
$715,668 $23,139
May 29, 6 PM $0.00024
+0.57%
$720,984 $22,865
May 29, 5 PM $0.000241
-0.84%
$723,561 $23,753
May 29, 4 PM $0.000243
+0.27%
$727,943 $23,874
May 29, 3 PM $0.000242
+0.94%
$725,971 $23,672
May 29, 2 PM $0.000267
-0.75%
$800,815 $22,924
May 29, 1 PM $0.000269
-0.28%
$807,036 $22,920
May 29, 12 PM $0.000271
-0.17%
$813,418 $22,696
May 29, 11 AM $0.00027
+0.22%
$809,829 $22,486
May 29, 10 AM $0.000269
-0.89%
$808,263 $23,403
May 29, 6 AM $0.000274
+0.03%
$820,665 $22,619
May 28, 11 PM $0.000237
-0.30%
$711,772 $22,092
May 28, 10 PM $0.000238
-1.12%
$714,764 $22,409
May 28, 9 PM $0.000242
+0.79%
$724,418 $22,460
May 28, 3 PM $0.000269
+0.43%
$806,699 $21,872
May 28, 2 PM $0.000267
-0.25%
$800,631 $21,777
May 28, 1 PM $0.000266
-0.32%
$797,324 $21,710
May 28, 7 AM $0.000232
-0.88%
$694,483 $22,620
May 28, 6 AM $0.000233
+1.60%
$700,324 $22,341
May 28, 5 AM $0.00023
-0.02%
$690,350 $22,621
May 28, 4 AM $0.000231
+0.45%
$693,241 $22,253
May 28, 3 AM $0.000231
-2.33%
$692,067 $22,108
May 28, 2 AM $0.000236
-0.13%
$708,801 $22,536
May 28, 1 AM $0.000235
-0.62%
$704,038 $22,565
May 27, 11 PM $0.000235
-0.10%
$705,617 $22,731
May 27, 10 PM $0.000236
-0.14%
$709,084 $22,547
May 27, 9 PM $0.000238
-2.01%
$714,463 $22,492
May 27, 8 PM $0.000243
+1.10%
$728,383 $23,079
May 27, 7 PM $0.000242
-0.05%
$724,695 $22,946
May 27, 6 PM $0.000242
+1.05%
$726,170 $22,872
May 27, 5 PM $0.000239
-1.85%
$716,421 $23,366
May 27, 2 PM $0.000276
+0.50%
$826,758 $23,208
May 27, 1 PM $0.000274
-1.52%
$822,110 $23,692
May 27, 12 PM $0.000278
+0.71%
$834,794 $23,828
May 27, 10 AM $0.000245
+0.55%
$733,825 $23,152
May 27, 9 AM $0.000244
+0.85%
$732,787 $22,997
May 27, 8 AM $0.000242
-0.77%
$727,317 $23,254
May 27, 5 AM $0.000239
+0.00%
$717,722 $23,412
May 26, 11 PM $0.000277
+0.64%
$832,274 $23,667
May 26, 10 PM $0.000274
-0.92%
$822,434 $23,722
May 26, 9 PM $0.000279
+0.45%
$836,699 $23,994
May 26, 8 PM $0.000279
+1.25%
$835,996 $24,239