Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.000279
+1.25%
$835,996 $24,239
May 26, 7 PM $0.000278
+1.22%
$833,416 $23,897
May 26, 6 PM $0.000275
-1.39%
$823,839 $23,843
May 26, 5 PM $0.000278
+0.43%
$834,437 $23,566
May 26, 1 PM $0.000284
-0.29%
$852,926 $23,954
May 26, 12 PM $0.000285
+1.40%
$856,278 $23,988
May 26, 11 AM $0.000282
-1.39%
$844,579 $24,155
May 26, 10 AM $0.000286
+2.61%
$856,994 $23,933
May 26, 9 AM $0.000278
-0.39%
$833,939 $23,941
May 26, 8 AM $0.000248
+0.39%
$742,853 $23,600
May 26, 7 AM $0.000247
-0.57%
$740,213 $23,434
May 26, 6 AM $0.000247
+0.35%
$740,475 $23,323
May 26, 4 AM $0.000245
-0.25%
$735,352 $22,858
May 26, 3 AM $0.000247
+1.25%
$741,393 $23,201
May 26, 2 AM $0.000246
-0.48%
$736,589 $22,872
May 26, 1 AM $0.000251
+0.44%
$752,611 $22,793
May 26, 12 AM $0.00025
-1.63%
$748,562 $22,811
May 25, 11 PM $0.000251
-0.67%
$752,922 $23,027
May 25, 10 PM $0.000254
+0.36%
$762,657 $22,763
May 25, 9 PM $0.000286
+0.00%
$856,317 $22,478
May 25, 7 PM $0.000255
-0.07%
$764,464 $22,982
May 25, 6 PM $0.000254
-0.68%
$760,475 $22,958
May 25, 5 PM $0.000255
+0.57%
$766,147 $22,953
May 25, 4 PM $0.000255
+0.87%
$764,990 $23,107
May 25, 3 PM $0.000254
-0.08%
$762,571 $22,999
May 25, 1 PM $0.000254
-0.40%
$762,398 $23,424
May 25, 12 PM $0.000255
+0.22%
$764,988 $23,374
May 25, 11 AM $0.000253
+0.17%
$758,933 $23,138
May 25, 6 AM $0.000254
+1.29%
$762,256 $24,355
May 25, 5 AM $0.000252
+0.18%
$755,818 $24,319
May 25, 4 AM $0.000251
+0.17%
$754,275 $24,773
May 25, 2 AM $0.000252
+1.05%
$756,590 $24,709
May 25, 1 AM $0.00025
-0.96%
$748,752 $24,574
May 25, 12 AM $0.000252
+0.29%
$756,029 $24,466
May 24, 11 PM $0.000252
+0.48%
$755,582 $24,055
May 24, 10 PM $0.000251
+0.73%
$752,650 $23,927
May 24, 3 PM $0.000288
+0.17%
$863,093 $24,285
May 24, 2 PM $0.000288
-0.51%
$862,441 $24,587
May 24, 1 PM $0.00029
+0.35%
$868,599 $24,498
May 24, 7 AM $0.000249
-0.32%
$748,287 $24,492
May 24, 6 AM $0.000249
-1.22%
$746,161 $24,442
May 24, 5 AM $0.00025
+0.10%
$749,946 $24,595
May 24, 4 AM $0.00025
-0.05%
$750,444 $24,411
May 24, 3 AM $0.00025
+0.22%
$750,697 $24,398
May 23, 10 PM $0.00024
-0.95%
$720,388 $25,238
May 23, 9 PM $0.000242
-2.64%
$726,356 $25,406
May 23, 8 PM $0.000245
-10.02%
$734,539 $25,677
May 23, 7 PM $0.000272
+0.17%
$816,475 $24,439
May 23, 6 PM $0.000271
-0.12%
$812,276 $24,904
May 23, 2 PM $0.000266
-0.03%
$797,901 $24,537