Cardstack Historical Data

CARD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000441
+0.56%
$ 1.32 million $ 42,892
Nov 1, 1 AM $ 0.000438
-0.72%
$ 1.31 million $ 43,508
Nov 1, 12 AM $ 0.000442
+1.12%
$ 1.33 million $ 43,523
Oct 31, 11 PM $ 0.000437
+0.05%
$ 1.31 million $ 44,226
Oct 31, 10 PM $ 0.00044
-0.58%
$ 1.32 million $ 44,255
Oct 31, 9 PM $ 0.000443
+0.32%
$ 1.33 million $ 44,300
Oct 31, 8 PM $ 0.000439
-0.27%
$ 1.32 million $ 43,872
Oct 31, 7 PM $ 0.000438
-0.76%
$ 1.31 million $ 44,196
Oct 31, 6 PM $ 0.000441
+0.08%
$ 1.32 million $ 44,652
Oct 31, 5 PM $ 0.000438
+0.15%
$ 1.31 million $ 44,252
Oct 31, 1 PM $ 0.000446
+0.46%
$ 1.34 million $ 44,026
Oct 31, 12 PM $ 0.000446
+0.00%
$ 1.34 million $ 44,231
Oct 31, 11 AM $ 0.000446
+0.56%
$ 1.34 million $ 44,689
Oct 31, 10 AM $ 0.000442
+0.00%
$ 1.32 million $ 45,084
Oct 31, 9 AM $ 0.000445
+0.15%
$ 1.33 million $ 44,701
Oct 31, 8 AM $ 0.00044
-0.44%
$ 1.32 million $ 43,965
Oct 31, 7 AM $ 0.00044
+0.36%
$ 1.32 million $ 44,765
Oct 31, 6 AM $ 0.000438
-0.54%
$ 1.31 million $ 44,712
Oct 31, 5 AM $ 0.000441
-0.44%
$ 1.32 million $ 45,261
Oct 31, 4 AM $ 0.000445
+0.87%
$ 1.34 million $ 45,933
Oct 31, 3 AM $ 0.000444
+0.90%
$ 1.33 million $ 46,175
Oct 31, 1 AM $ 0.000447
+0.59%
$ 1.34 million $ 46,093
Oct 31, 12 AM $ 0.000443
+0.54%
$ 1.33 million $ 45,226
Oct 30, 11 PM $ 0.000439
+0.43%
$ 1.32 million $ 44,830
Oct 30, 9 PM $ 0.000433
-0.57%
$ 1.3 million $ 44,995
Oct 30, 8 PM $ 0.000434
+2.56%
$ 1.3 million $ 44,983
Oct 30, 7 PM $ 0.000428
-0.17%
$ 1.28 million $ 44,339
Oct 30, 6 PM $ 0.00043
-0.89%
$ 1.29 million $ 44,945
Oct 30, 5 PM $ 0.000434
-0.39%
$ 1.3 million $ 45,834
Oct 30, 4 PM $ 0.000437
+0.60%
$ 1.31 million $ 46,303
Oct 30, 3 PM $ 0.000438
-0.89%
$ 1.31 million $ 45,928
Oct 30, 2 PM $ 0.000438
+1.15%
$ 1.31 million $ 46,923
Oct 30, 1 PM $ 0.000436
-0.81%
$ 1.31 million $ 46,957
Oct 30, 10 AM $ 0.000392
-0.61%
$ 1.18 million $ 49,317
Oct 30, 9 AM $ 0.000395
-1.31%
$ 1.18 million $ 49,970
Oct 30, 9 AM $ 0.000395
-1.31%
$ 1.18 million $ 49,970
Oct 30, 8 AM $ 0.000395
-1.99%
$ 1.19 million $ 50,006
Oct 30, 8 AM $ 0.000395
-1.99%
$ 1.19 million $ 50,006
Oct 30, 7 AM $ 0.000401
+0.62%
$ 1.2 million $ 49,533
Oct 30, 7 AM $ 0.000401
+0.62%
$ 1.2 million $ 49,533
Oct 30, 6 AM $ 0.000398
+0.71%
$ 1.19 million $ 48,457
Oct 30, 6 AM $ 0.000398
+0.71%
$ 1.19 million $ 48,457
Oct 30, 5 AM $ 0.000394
-0.55%
$ 1.18 million $ 48,766
Oct 30, 5 AM $ 0.000394
-0.55%
$ 1.18 million $ 48,766
Oct 30, 4 AM $ 0.000396
-0.42%
$ 1.19 million $ 47,856
Oct 30, 4 AM $ 0.000396
-0.42%
$ 1.19 million $ 47,856
Oct 30, 1 AM $ 0.000454
+0.96%
$ 1.36 million $ 47,131
Oct 30, 1 AM $ 0.000454
+0.96%
$ 1.36 million $ 47,131
Oct 30, 12 AM $ 0.000449
-0.28%
$ 1.35 million $ 47,564
Oct 30, 12 AM $ 0.000449
-0.28%
$ 1.35 million $ 47,564