Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.000266
-0.03%
$797,901 $24,537
May 23, 1 PM $0.000266
+1.34%
$797,537 $24,968
May 23, 12 PM $0.000264
-0.22%
$792,816 $25,170
May 23, 11 AM $0.000263
-0.90%
$788,116 $25,328
May 23, 10 AM $0.000266
+0.77%
$798,930 $25,211
May 23, 9 AM $0.000263
-0.23%
$787,394 $25,355
May 23, 8 AM $0.000265
-0.22%
$794,455 $25,647
May 23, 5 AM $0.000268
-0.23%
$804,728 $25,638
May 23, 4 AM $0.000267
-0.53%
$801,272 $25,398
May 23, 3 AM $0.000269
+0.29%
$805,899 $25,174
May 23, 2 AM $0.000268
+0.25%
$803,153 $25,079
May 23, 1 AM $0.000267
-0.97%
$801,519 $24,709
May 23, 12 AM $0.000269
-0.24%
$807,733 $25,306
May 22, 11 PM $0.00027
+0.80%
$811,036 $25,308
May 22, 10 PM $0.00027
-0.42%
$808,567 $24,908
May 22, 9 PM $0.000273
+0.33%
$817,628 $24,505
May 22, 8 PM $0.000272
+0.73%
$815,495 $24,269
May 22, 7 PM $0.000269
-1.86%
$806,005 $24,471
May 22, 3 PM $0.000277
+0.04%
$830,340 $25,124
May 22, 2 PM $0.000277
+0.68%
$830,614 $25,212
May 22, 1 PM $0.000275
-0.18%
$825,685 $25,327
May 22, 10 AM $0.000277
-0.47%
$830,538 $25,165
May 22, 9 AM $0.000277
-0.29%
$830,202 $24,956
May 22, 8 AM $0.000278
+1.22%
$835,097 $24,784
May 22, 7 AM $0.000275
-0.36%
$825,474 $24,748
May 22, 6 AM $0.000276
+0.43%
$828,937 $24,931
May 22, 5 AM $0.000276
-1.22%
$826,531 $24,689
May 22, 4 AM $0.000279
-0.37%
$836,802 $24,486
May 22, 3 AM $0.00028
-0.01%
$839,984 $25,041
May 22, 2 AM $0.00028
+0.19%
$839,687 $25,411
May 21, 8 PM $0.000244
+0.00%
$732,812 $26,045
May 21, 7 PM $0.000246
-0.05%
$737,091 $26,028
May 21, 1 PM $0.000274
+0.09%
$821,490 $25,643
May 21, 12 PM $0.000274
-0.56%
$821,195 $25,921
May 21, 11 AM $0.000274
-0.07%
$820,593 $25,918
May 21, 10 AM $0.000273
-1.22%
$820,203 $25,102
May 21, 9 AM $0.000245
-0.50%
$733,569 $25,095
May 21, 8 AM $0.000246
+1.26%
$736,731 $25,020
May 21, 7 AM $0.000243
-0.01%
$727,536 $25,156
May 21, 6 AM $0.000244
+0.21%
$733,218 $24,657
May 21, 5 AM $0.000244
-0.26%
$731,739 $25,364
May 21, 3 AM $0.000244
+0.00%
$731,356 $25,426
May 21, 2 AM $0.000243
-1.28%
$730,061 $25,408
May 21, 1 AM $0.000245
-0.89%
$733,515 $25,837
May 21, 12 AM $0.000245
+0.10%
$735,959 $26,578
May 20, 11 PM $0.000244
+0.32%
$732,194 $25,939
May 20, 10 PM $0.000244
-0.49%
$733,166 $25,516
May 20, 9 PM $0.000246
+0.65%
$736,946 $25,316
May 20, 8 PM $0.000243
-0.05%
$728,454 $25,054
May 20, 7 PM $0.000244
-0.75%
$730,489 $24,846