Cardstack Historical Data

CARD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000449
-0.28%
$ 1.35 million $ 47,564
Oct 29, 11 PM $ 0.000452
-0.31%
$ 1.36 million $ 47,295
Oct 29, 11 PM $ 0.000452
-0.31%
$ 1.36 million $ 47,295
Oct 29, 9 PM $ 0.000458
+1.10%
$ 1.37 million $ 48,280
Oct 29, 9 PM $ 0.000458
+1.10%
$ 1.37 million $ 48,280
Oct 29, 8 PM $ 0.000454
+0.89%
$ 1.36 million $ 48,513
Oct 29, 8 PM $ 0.000454
+0.89%
$ 1.36 million $ 48,513
Oct 29, 7 PM $ 0.00045
+12.68%
$ 1.35 million $ 47,742
Oct 29, 7 PM $ 0.00045
+12.68%
$ 1.35 million $ 47,742
Oct 29, 6 PM $ 0.000398
-1.41%
$ 1.19 million $ 47,973
Oct 29, 6 PM $ 0.000398
-1.41%
$ 1.19 million $ 47,973
Oct 29, 5 PM $ 0.000404
+0.01%
$ 1.21 million $ 48,826
Oct 29, 5 PM $ 0.000404
+0.01%
$ 1.21 million $ 48,826
Oct 29, 4 PM $ 0.000405
+0.78%
$ 1.21 million $ 48,001
Oct 29, 4 PM $ 0.000405
+0.78%
$ 1.21 million $ 48,001
Oct 29, 3 PM $ 0.000459
+0.58%
$ 1.38 million $ 48,356
Oct 29, 3 PM $ 0.000459
+0.58%
$ 1.38 million $ 48,356
Oct 29, 2 PM $ 0.000459
-0.10%
$ 1.38 million $ 49,252
Oct 29, 2 PM $ 0.000459
-0.10%
$ 1.38 million $ 49,252
Oct 29, 1 PM $ 0.000462
-1.12%
$ 1.39 million $ 49,118
Oct 29, 1 PM $ 0.000462
-1.12%
$ 1.39 million $ 49,118
Oct 29, 11 AM $ 0.000461
-1.15%
$ 1.38 million $ 48,237
Oct 29, 11 AM $ 0.000461
-1.15%
$ 1.38 million $ 48,237
Oct 29, 10 AM $ 0.000466
+0.69%
$ 1.4 million $ 47,431
Oct 29, 10 AM $ 0.000466
+0.69%
$ 1.4 million $ 47,431
Oct 29, 9 AM $ 0.000462
-1.04%
$ 1.39 million $ 47,395
Oct 29, 9 AM $ 0.000462
-1.04%
$ 1.39 million $ 47,395
Oct 29, 2 AM $ 0.000408
+1.00%
$ 1.22 million $ 46,147
Oct 29, 1 AM $ 0.000404
-0.77%
$ 1.21 million $ 45,486
Oct 28, 10 PM $ 0.000463
-0.21%
$ 1.39 million $ 43,929
Oct 28, 9 PM $ 0.000461
+0.03%
$ 1.38 million $ 44,117
Oct 28, 8 PM $ 0.000457
-1.85%
$ 1.37 million $ 45,184
Oct 28, 7 PM $ 0.000466
-2.40%
$ 1.4 million $ 45,719
Oct 28, 6 PM $ 0.00042
-1.28%
$ 1.26 million $ 45,090
Oct 28, 5 PM $ 0.000425
-0.21%
$ 1.27 million $ 45,398
Oct 28, 4 PM $ 0.000442
+6.02%
$ 1.33 million $ 45,890
Oct 28, 3 PM $ 0.000417
-1.57%
$ 1.25 million $ 45,957
Oct 28, 2 PM $ 0.000422
-1.30%
$ 1.27 million $ 45,275
Oct 28, 1 PM $ 0.000484
-0.02%
$ 1.45 million $ 46,022
Oct 28, 12 PM $ 0.000483
+1.60%
$ 1.45 million $ 45,243
Oct 28, 5 AM $ 0.000414
-1.99%
$ 1.24 million $ 48,233
Oct 28, 4 AM $ 0.000422
+1.38%
$ 1.27 million $ 48,869
Oct 28, 3 AM $ 0.000419
+0.00%
$ 1.26 million $ 49,474
Oct 27, 9 PM $ 0.000479
-0.68%
$ 1.44 million $ 48,739
Oct 27, 8 PM $ 0.00048
-1.26%
$ 1.44 million $ 48,192
Oct 27, 5 PM $ 0.000429
-0.10%
$ 1.29 million $ 50,096
Oct 27, 4 PM $ 0.000432
+0.72%
$ 1.3 million $ 50,054
Oct 27, 3 PM $ 0.000428
+1.07%
$ 1.28 million $ 51,580
Oct 27, 2 PM $ 0.000426
-1.32%
$ 1.28 million $ 50,426
Oct 27, 1 PM $ 0.00043
+1.70%
$ 1.29 million $ 50,082