Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000502
+10.79%
$ 1.51 million $ 46,800
Oct 13, 2025 $ 0.000455
+3.32%
$ 1.36 million $ 46,826
Oct 12, 2025 $ 0.00044
-2.18%
$ 1.32 million $ 52,106
Oct 11, 2025 $ 0.000451
+7.55%
$ 1.35 million $ 43,360
Oct 10, 2025 $ 0.000422
-7.64%
$ 1.27 million $ 43,103
Oct 9, 2025 $ 0.000463
-3.92%
$ 1.39 million $ 54,749
Oct 8, 2025 $ 0.000486
-4.38%
$ 1.46 million $ 56,427
Oct 7, 2025 $ 0.000509
-4.06%
$ 1.53 million $ 53,961
Oct 6, 2025 $ 0.000532
+3.33%
$ 1.6 million $ 55,189
Oct 5, 2025 $ 0.000517
+8.83%
$ 1.55 million $ 47,903
Oct 4, 2025 $ 0.000416
+14.23%
$ 1.25 million $ 59,320
Oct 3, 2025 $ 0.000365
-12.26%
$ 1.09 million $ 54,506
Oct 2, 2025 $ 0.00041
+3.13%
$ 1.23 million $ 51,797
Oct 1, 2025 $ 0.000393
+3.46%
$ 1.19 million $ 53,381
Sep 30, 2025 $ 0.000379
-0.15%
$ 1.14 million $ 49,426
Sep 29, 2025 $ 0.000379
+2.18%
$ 1.14 million $ 49,745
Sep 28, 2025 $ 0.000373
+2.70%
$ 1.11 million $ 52,144
Sep 27, 2025 $ 0.000362
-1.45%
$ 1.09 million $ 50,843
Sep 26, 2025 $ 0.000366
+3.79%
$ 1.1 million $ 48,284
Sep 25, 2025 $ 0.000355
+5.72%
$ 1.06 million $ 44,934
Sep 24, 2025 $ 0.000381
+12.93%
$ 1.14 million $ 50,299
Sep 23, 2025 $ 0.000337
-12.52%
$ 1.01 million $ 46,170
Sep 22, 2025 $ 0.000384
-5.18%
$ 1.16 million $ 51,923
Sep 21, 2025 $ 0.000407
-0.99%
$ 1.22 million $ 56,707
Sep 20, 2025 $ 0.000412
+0.52%
$ 1.23 million $ 54,621
Sep 19, 2025 $ 0.000363
-2.73%
$ 1.23 million $ 54,167
Sep 18, 2025 $ 0.000422
+12.84%
$ 1.12 million $ 47,737
Sep 17, 2025 $ 0.000373
-10.08%
$ 1.12 million $ 54,659
Sep 16, 2025 $ 0.000416
+4.87%
$ 1.24 million $ 52,272
Sep 15, 2025 $ 0.000413
+3.36%
$ 1.23 million $ 53,758
Sep 14, 2025 $ 0.000424
+5.52%
$ 1.26 million $ 57,117
Sep 13, 2025 $ 0.000401
-1.96%
$ 1.2 million $ 55,338
Sep 12, 2025 $ 0.00041
+6.25%
$ 1.23 million $ 55,028
Sep 11, 2025 $ 0.000385
+2.93%
$ 1.15 million $ 50,431
Sep 10, 2025 $ 0.000374
-5.21%
$ 1.12 million $ 50,109
Sep 9, 2025 $ 0.000395
+4.68%
$ 1.18 million $ 53,391
Sep 8, 2025 $ 0.000377
+1.07%
$ 1.13 million $ 51,352
Sep 7, 2025 $ 0.000374
-4.49%
$ 1.12 million $ 50,787
Sep 6, 2025 $ 0.000391
-1.10%
$ 1.17 million $ 52,096
Sep 5, 2025 $ 0.000395
+0.26%
$ 1.19 million $ 49,183
Sep 4, 2025 $ 0.000398
-19.46%
$ 1.18 million $ 59,357
Sep 3, 2025 $ 0.000492
+2.60%
$ 1.48 million $ 50,190
Sep 2, 2025 $ 0.000478
+15.09%
$ 1.43 million $ 47,026
Sep 1, 2025 $ 0.000414
-6.27%
$ 1.24 million $ 46,334
Aug 31, 2025 $ 0.00045
+1.60%
$ 1.33 million $ 50,966
Aug 30, 2025 $ 0.000503
-0.31%
$ 1.32 million $ 49,328
Aug 29, 2025 $ 0.000506
+11.08%
$ 1.52 million $ 47,178
Aug 28, 2025 $ 0.000456
-0.95%
$ 1.37 million $ 48,169
Aug 27, 2025 $ 0.000463
-15.71%
$ 1.38 million $ 54,723
Aug 26, 2025 $ 0.000548
+19.71%
$ 1.65 million $ 48,437