Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.000316
-7.39%
$947,493 $31,800
Jan 24, 2026 $0.00034
-0.39%
$1.02 million $35,860
Jan 23, 2026 $0.00039
+16.91%
$1.17 million $35,088
Jan 22, 2026 $0.000332
-14.72%
$995,323 $35,936
Jan 21, 2026 $0.000388
+16.73%
$1.16 million $35,741
Jan 20, 2026 $0.00033
-8.08%
$990,257 $35,131
Jan 19, 2026 $0.00036
-14.28%
$1.08 million $36,809
Jan 18, 2026 $0.000379
+2.07%
$1.14 million $39,478
Jan 17, 2026 $0.000374
+1.18%
$1.12 million $36,368
Jan 16, 2026 $0.000374
-12.76%
$1.12 million $39,207
Jan 15, 2026 $0.000426
+0.02%
$1.28 million $39,513
Jan 14, 2026 $0.000433
+1.61%
$1.3 million $36,984
Jan 13, 2026 $0.000374
+7.05%
$1.12 million $42,111
Jan 12, 2026 $0.000398
+14.36%
$1.19 million $41,151
Jan 11, 2026 $0.000351
+0.92%
$1.05 million $38,196
Jan 10, 2026 $0.000394
+0.59%
$1.18 million $38,149
Jan 9, 2026 $0.000392
+11.85%
$1.18 million $34,910
Jan 8, 2026 $0.00035
-4.37%
$1.05 million $38,161
Jan 7, 2026 $0.000365
-5.22%
$1.1 million $37,435
Jan 6, 2026 $0.000385
-9.99%
$1.15 million $36,671
Jan 5, 2026 $0.000425
+15.99%
$1.27 million $38,695
Jan 4, 2026 $0.000365
-11.22%
$1.09 million $34,878
Jan 3, 2026 $0.000411
+12.47%
$1.23 million $35,644
Jan 2, 2026 $0.000364
-20.03%
$1.09 million $38,738
Jan 1, 2026 $0.000456
+1.09%
$1.37 million $34,287
Dec 31, 2025 $0.000469
+14.63%
$1.41 million $34,731
Dec 30, 2025 $0.000409
-10.70%
$1.23 million $34,379
Dec 29, 2025 $0.000462
+10.04%
$1.38 million $36,977
Dec 28, 2025 $0.000405
-11.77%
$1.22 million $37,456
Dec 27, 2025 $0.000457
+12.39%
$1.38 million $34,734
Dec 26, 2025 $0.000402
-11.51%
$1.21 million $32,194
Dec 25, 2025 $0.000421
+0.51%
$1.36 million $36,163
Dec 24, 2025 $0.000418
-0.50%
$1.25 million $33,943
Dec 23, 2025 $0.000421
-12.72%
$1.26 million $34,531
Dec 22, 2025 $0.000485
+14.30%
$1.44 million $35,640
Dec 21, 2025 $0.000422
-12.98%
$1.28 million $34,829
Dec 20, 2025 $0.000483
+0.60%
$1.44 million $38,742
Dec 19, 2025 $0.000421
+0.63%
$1.26 million $36,318
Dec 18, 2025 $0.000407
-0.13%
$1.22 million $35,213
Dec 17, 2025 $0.000409
-5.19%
$1.22 million $30,798
Dec 16, 2025 $0.000438
-11.50%
$1.31 million $34,442
Dec 15, 2025 $0.000433
-15.78%
$1.49 million $36,134
Dec 14, 2025 $0.000514
+11.47%
$1.54 million $37,084
Dec 13, 2025 $0.000464
-11.14%
$1.39 million $36,014
Dec 12, 2025 $0.000516
-4.90%
$1.55 million $33,706
Dec 11, 2025 $0.00054
-0.47%
$1.62 million $38,811
Dec 10, 2025 $0.000485
-0.48%
$1.46 million $41,232
Dec 9, 2025 $0.000488
-6.31%
$1.46 million $38,926
Dec 8, 2025 $0.000522
+17.16%
$1.56 million $38,174
Dec 7, 2025 $0.000447
-11.78%
$1.34 million $39,097