Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000589
+3.86%
$ 1.77 million $ 2,190
Aug 12, 2025 $ 0.000569
+9.15%
$ 1.71 million $ 24,096
Aug 11, 2025 $ 0.000519
+11.74%
$ 1.56 million $ 32,305
Aug 10, 2025 $ 0.000466
+0.36%
$ 1.4 million $ 52,063
Aug 9, 2025 $ 0.000466
+20.92%
$ 1.4 million $ 47,777
Aug 8, 2025 $ 0.00043
+4.53%
$ 1.29 million $ 46,590
Aug 7, 2025 $ 0.000362
+5.17%
$ 1.09 million $ 49,751
Aug 6, 2025 $ 0.000345
+3.03%
$ 1.03 million $ 43,353
Aug 5, 2025 $ 0.000337
-3.06%
$ 1.01 million $ 39,381
Aug 4, 2025 $ 0.000342
+4.96%
$ 1.04 million $ 39,342
Aug 3, 2025 $ 0.000326
-9.06%
$ 975,295 $ 40,698
Aug 2, 2025 $ 0.000316
-15.07%
$ 1.08 million $ 40,412
Aug 1, 2025 $ 0.000371
+9.14%
$ 1.11 million $ 38,677
Jul 31, 2025 $ 0.000341
-3.49%
$ 1.02 million $ 40,904
Jul 30, 2025 $ 0.000354
-5.64%
$ 1.06 million $ 44,200
Jul 29, 2025 $ 0.000374
+0.62%
$ 1.12 million $ 46,937
Jul 28, 2025 $ 0.000372
+10.89%
$ 1.12 million $ 45,362
Jul 27, 2025 $ 0.000335
+2.87%
$ 1 million $ 46,421
Jul 26, 2025 $ 0.000322
-11.13%
$ 966,196 $ 47,765
Jul 25, 2025 $ 0.000362
+12.51%
$ 1.09 million $ 44,451
Jul 24, 2025 $ 0.000321
-15.07%
$ 963,452 $ 47,016
Jul 23, 2025 $ 0.000379
-2.38%
$ 1.14 million $ 40,631
Jul 22, 2025 $ 0.000389
-12.72%
$ 1.17 million $ 51,360
Jul 21, 2025 $ 0.00045
+1.55%
$ 1.35 million $ 42,753
Jul 20, 2025 $ 0.000443
+10.54%
$ 1.33 million $ 44,125
Jul 19, 2025 $ 0.0004
+2.95%
$ 1.2 million $ 39,808
Jul 18, 2025 $ 0.000441
-14.27%
$ 1.32 million $ 39,715
Jul 17, 2025 $ 0.000514
+2.22%
$ 1.54 million $ 39,672
Jul 16, 2025 $ 0.000551
+18.60%
$ 1.65 million $ 38,006
Jul 15, 2025 $ 0.000465
-8.05%
$ 1.39 million $ 35,181
Jul 14, 2025 $ 0.00045
+1.33%
$ 1.35 million $ 35,242
Jul 13, 2025 $ 0.000444
-10.47%
$ 1.33 million $ 35,129
Jul 12, 2025 $ 0.0005
+0.33%
$ 1.5 million $ 31,738
Jul 11, 2025 $ 0.000497
+2.00%
$ 1.49 million $ 32,622
Jul 10, 2025 $ 0.000371
-32.11%
$ 1.12 million $ 33,328
Jul 9, 2025 $ 0.000505
-7.27%
$ 1.51 million $ 32,727
Jul 8, 2025 $ 0.000547
+2.04%
$ 1.64 million $ 30,149
Jul 7, 2025 $ 0.000525
+11.85%
$ 1.58 million $ 28,634
Jul 6, 2025 $ 0.000469
-8.58%
$ 1.41 million $ 30,232
Jul 5, 2025 $ 0.000519
+1.55%
$ 1.55 million $ 30,276
Jul 4, 2025 $ 0.000511
+10.75%
$ 1.53 million $ 29,386
Jul 3, 2025 $ 0.000462
-4.23%
$ 1.39 million $ 33,217
Jul 2, 2025 $ 0.000484
+4.41%
$ 1.45 million $ 32,956
Jul 1, 2025 $ 0.000465
-3.42%
$ 1.4 million $ 29,314
Jun 30, 2025 $ 0.000478
-14.85%
$ 1.44 million $ 31,635
Jun 29, 2025 $ 0.000562
+9.18%
$ 1.69 million $ 30,700
Jun 28, 2025 $ 0.000546
+6.38%
$ 1.64 million $ 30,005
Jun 27, 2025 $ 0.000513
+4.03%
$ 1.54 million $ 1,198
Jun 26, 2025 $ 0.000525
-5.00%
$ 1.57 million $ 29,309
Jun 25, 2025 $ 0.000551
+0.41%
$ 1.65 million $ 28,771