Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00023
-0.29%
$ 690,058 $ 23,840
Apr 4, 8 AM $ 0.00023
+0.07%
$ 689,414 $ 24,465
Apr 4, 7 AM $ 0.000231
-0.06%
$ 692,280 $ 24,022
Apr 4, 2 AM $ 0.000229
+0.32%
$ 687,095 $ 24,038
Apr 4, 1 AM $ 0.000228
-0.73%
$ 682,946 $ 24,111
Apr 4, 12 AM $ 0.000229
+0.19%
$ 688,072 $ 24,656
Apr 3, 11 PM $ 0.000231
+0.87%
$ 693,066 $ 24,879
Apr 3, 10 PM $ 0.000229
+0.00%
$ 687,227 $ 24,661
Apr 3, 8 PM $ 0.000229
+0.65%
$ 687,939 $ 24,194
Apr 3, 7 PM $ 0.000228
-0.13%
$ 684,126 $ 24,096
Apr 3, 6 PM $ 0.00023
+0.63%
$ 690,512 $ 24,586
Apr 3, 4 PM $ 0.00023
+0.76%
$ 690,319 $ 23,784
Apr 3, 3 PM $ 0.000229
-0.98%
$ 685,853 $ 23,884
Apr 3, 2 PM $ 0.00023
+0.79%
$ 688,818 $ 24,030
Apr 3, 1 PM $ 0.000229
+0.45%
$ 685,976 $ 24,167
Apr 3, 12 PM $ 0.00023
+0.06%
$ 691,054 $ 24,352
Apr 3, 9 AM $ 0.000231
+0.56%
$ 692,008 $ 25,243
Apr 3, 8 AM $ 0.000231
+0.74%
$ 693,266 $ 24,901
Apr 3, 7 AM $ 0.000231
+1.12%
$ 694,151 $ 25,484
Apr 3, 6 AM $ 0.000229
-0.94%
$ 686,478 $ 25,402
Apr 3, 5 AM $ 0.000231
+0.78%
$ 693,516 $ 25,318
Apr 3, 3 AM $ 0.00023
+0.78%
$ 691,308 $ 25,482
Apr 3, 2 AM $ 0.000227
-0.95%
$ 681,667 $ 25,484
Apr 3, 1 AM $ 0.000229
+0.73%
$ 687,799 $ 25,664
Apr 2, 9 PM $ 0.00023
-1.44%
$ 688,345 $ 25,696
Apr 2, 8 PM $ 0.000233
+0.68%
$ 697,504 $ 25,845
Apr 2, 7 PM $ 0.00023
-0.48%
$ 689,525 $ 25,640
Apr 2, 5 PM $ 0.000232
+0.00%
$ 694,695 $ 25,310
Apr 2, 4 PM $ 0.000232
+1.70%
$ 696,975 $ 25,037
Apr 2, 3 PM $ 0.000231
+0.77%
$ 692,858 $ 24,712
Apr 2, 2 PM $ 0.000229
+0.46%
$ 686,342 $ 24,766
Apr 2, 1 PM $ 0.000227
-0.24%
$ 680,455 $ 23,858
Apr 2, 12 PM $ 0.000258
+0.24%
$ 772,418 $ 23,980
Apr 2, 11 AM $ 0.000257
-1.35%
$ 771,760 $ 24,161
Apr 2, 10 AM $ 0.00026
-0.76%
$ 779,189 $ 24,090
Apr 2, 9 AM $ 0.000261
+0.76%
$ 784,037 $ 23,813
Apr 2, 8 AM $ 0.000262
+0.56%
$ 785,950 $ 23,804
Apr 2, 6 AM $ 0.000259
-1.14%
$ 776,858 $ 23,616
Apr 2, 5 AM $ 0.000262
+1.10%
$ 784,977 $ 23,326
Apr 2, 4 AM $ 0.00026
-0.29%
$ 780,786 $ 23,335
Apr 2, 2 AM $ 0.000268
+0.48%
$ 803,736 $ 23,793
Apr 2, 1 AM $ 0.000266
-3.40%
$ 796,848 $ 23,749
Apr 2, 12 AM $ 0.000275
+1.34%
$ 823,502 $ 24,320
Apr 1, 11 PM $ 0.000272
+0.39%
$ 814,629 $ 24,300
Apr 1, 10 PM $ 0.000271
-1.00%
$ 811,971 $ 24,398
Apr 1, 7 PM $ 0.000239
-0.87%
$ 716,183 $ 25,687
Apr 1, 1 PM $ 0.000271
+0.41%
$ 812,101 $ 25,912
Apr 1, 12 PM $ 0.000272
+0.30%
$ 814,732 $ 26,239
Apr 1, 11 AM $ 0.000272
+0.58%
$ 816,040 $ 26,287
Apr 1, 10 AM $ 0.000273
+0.66%
$ 818,330 $ 26,299