Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.000154
-12.83%
$462,555 $20,835
Aug 12, 3 AM $0.000177
+0.26%
$531,827 $20,465
Aug 12, 2 AM $0.000177
-0.47%
$529,765 $20,064
Aug 12, 1 AM $0.000177
-0.10%
$531,457 $20,201
Aug 12, 12 AM $0.000177
+0.25%
$531,876 $20,067
Aug 11, 11 PM $0.000177
-0.08%
$530,479 $20,177
Aug 11, 10 PM $0.000177
+0.26%
$531,360 $20,219
Aug 11, 9 PM $0.000177
+0.27%
$529,439 $20,407
Aug 11, 8 PM $0.000176
-0.32%
$527,637 $20,663
Aug 11, 7 PM $0.000154
+0.73%
$461,296 $20,708
Aug 11, 6 PM $0.000153
+0.31%
$457,861 $20,433
Aug 11, 5 PM $0.000176
-0.14%
$526,732 $21,554
Aug 11, 4 PM $0.000176
+0.46%
$526,927 $21,225
Aug 11, 3 PM $0.000175
-0.58%
$524,071 $21,025
Aug 11, 2 PM $0.000176
-0.96%
$526,694 $21,058
Aug 11, 1 PM $0.000177
-0.39%
$531,712 $21,566
Aug 11, 12 PM $0.000178
-0.16%
$533,781 $21,856
Aug 11, 11 AM $0.000154
-0.23%
$461,364 $21,897
Aug 11, 10 AM $0.000154
+0.36%
$462,721 $21,134
Aug 11, 9 AM $0.000154
-0.07%
$461,392 $21,114
Aug 11, 8 AM $0.000154
+0.45%
$462,482 $21,012
Aug 11, 7 AM $0.000153
-12.44%
$460,177 $21,232
Aug 11, 6 AM $0.000175
-0.24%
$524,552 $21,018
Aug 11, 5 AM $0.000175
+13.27%
$525,346 $20,925
Aug 11, 4 AM $0.000155
+0.15%
$463,545 $21,197
Aug 11, 3 AM $0.000154
+0.31%
$462,475 $21,284
Aug 11, 2 AM $0.000153
+0.13%
$460,391 $21,519
Aug 11, 1 AM $0.000154
+0.78%
$460,419 $21,433
Aug 11, 12 AM $0.000152
-0.13%
$456,770 $21,325
Aug 10, 11 PM $0.000152
-13.53%
$456,519 $21,246
Aug 10, 10 PM $0.000176
+0.12%
$528,065 $21,563
Aug 10, 9 PM $0.000176
+0.25%
$527,828 $21,278
Aug 10, 8 PM $0.000176
+0.08%
$527,538 $21,517
Aug 10, 7 PM $0.000175
+14.23%
$526,090 $21,100
Aug 10, 6 PM $0.000154
+0.07%
$460,546 $21,338
Aug 10, 5 PM $0.000153
-11.88%
$459,830 $20,379
Aug 10, 4 PM $0.000174
-0.42%
$521,308 $20,147
Aug 10, 3 PM $0.000174
+12.13%
$523,238 $20,330
Aug 10, 2 PM $0.000156
+0.27%
$467,481 $20,751
Aug 10, 1 PM $0.000155
-12.10%
$466,062 $20,735
Aug 10, 12 PM $0.000177
-0.73%
$530,770 $20,946
Aug 10, 11 AM $0.000178
-0.25%
$535,279 $21,513
Aug 10, 10 AM $0.000179
+0.41%
$536,444 $22,202
Aug 10, 9 AM $0.000178
+13.13%
$534,879 $22,029
Aug 10, 8 AM $0.000158
+0.33%
$472,500 $22,426
Aug 10, 7 AM $0.000157
-0.07%
$470,815 $22,313
Aug 10, 6 AM $0.000157
+0.12%
$471,933 $22,259
Aug 10, 5 AM $0.000157
-0.08%
$471,524 $22,364
Aug 10, 4 AM $0.000157
-0.21%
$471,810 $22,273
Aug 10, 3 AM $0.000158
-16.30%
$472,869 $22,108