Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.000192
-0.23%
$574,810 $31,926
Sep 27, 10 AM $0.000192
-15.80%
$576,769 $32,004
Sep 27, 9 AM $0.000228
+0.75%
$685,097 $31,736
Sep 27, 8 AM $0.000227
+0.59%
$679,506 $32,020
Sep 27, 7 AM $0.000225
-0.55%
$675,147 $31,919
Sep 27, 6 AM $0.000226
+13.45%
$678,783 $31,806
Sep 27, 5 AM $0.000199
+0.48%
$598,265 $31,384
Sep 27, 4 AM $0.000199
-11.65%
$595,767 $30,675
Sep 27, 3 AM $0.000225
-0.03%
$673,733 $30,860
Sep 27, 2 AM $0.000225
+0.07%
$674,166 $30,808
Sep 27, 1 AM $0.000224
+0.13%
$673,315 $31,080
Sep 27, 12 AM $0.000224
-0.13%
$672,598 $31,641
Sep 26, 11 PM $0.000225
-0.31%
$673,478 $31,847
Sep 26, 10 PM $0.000226
+14.18%
$676,445 $31,894
Sep 26, 9 PM $0.000197
+0.69%
$592,102 $31,510
Sep 26, 8 PM $0.000196
-12.27%
$587,581 $31,463
Sep 26, 7 PM $0.000223
-0.40%
$669,705 $31,386
Sep 26, 6 PM $0.000224
+13.22%
$671,156 $31,075
Sep 26, 5 PM $0.000197
+0.13%
$591,789 $31,297
Sep 26, 4 PM $0.000197
-0.13%
$591,760 $31,761
Sep 26, 3 PM $0.000197
-0.28%
$592,051 $31,484
Sep 26, 2 PM $0.000198
-0.29%
$593,379 $30,870
Sep 26, 1 PM $0.000198
+0.14%
$594,686 $30,844
Sep 26, 12 PM $0.000198
+0.53%
$593,230 $31,228
Sep 26, 11 AM $0.000197
+0.07%
$589,511 $30,470
Sep 26, 10 AM $0.000197
-12.31%
$590,721 $30,897
Sep 26, 9 AM $0.000225
-0.29%
$673,527 $31,013
Sep 26, 8 AM $0.000225
-0.07%
$675,620 $30,631
Sep 26, 7 AM $0.000226
+0.87%
$677,038 $30,719
Sep 26, 6 AM $0.000224
+0.20%
$671,242 $30,189
Sep 26, 5 AM $0.000223
-0.81%
$668,743 $30,398
Sep 26, 4 AM $0.000225
+13.79%
$674,240 $30,415
Sep 26, 3 AM $0.000198
-0.17%
$592,507 $30,169
Sep 26, 2 AM $0.000198
-0.05%
$594,009 $30,157
Sep 26, 1 AM $0.000199
+0.14%
$595,620 $29,756
Sep 26, 12 AM $0.000199
+0.39%
$595,513 $29,057
Sep 25, 11 PM $0.000198
+0.20%
$593,833 $28,610
Sep 25, 10 PM $0.000198
+1.30%
$593,490 $28,525
Sep 25, 9 PM $0.000196
-0.58%
$586,835 $29,006
Sep 25, 8 PM $0.000197
-13.01%
$591,198 $29,729
Sep 25, 7 PM $0.000227
+0.73%
$679,864 $30,059
Sep 25, 6 PM $0.000225
+0.48%
$674,302 $30,243
Sep 25, 5 PM $0.000223
+0.08%
$669,963 $29,985
Sep 25, 4 PM $0.000223
-0.04%
$669,380 $29,567
Sep 25, 3 PM $0.000222
-1.13%
$666,530 $29,369
Sep 25, 2 PM $0.000225
+0.45%
$673,947 $30,006
Sep 25, 1 PM $0.000224
+12.19%
$671,716 $29,982
Sep 25, 12 PM $0.0002
-0.23%
$599,625 $29,965
Sep 25, 11 AM $0.0002
-11.37%
$600,171 $30,077
Sep 25, 10 AM $0.000226
+0.53%
$677,382 $30,285