Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $0.000217
+0.00%
$649,707 $26,206
4:22 PM $0.000216
+0.00%
$648,510 $26,422
4:17 PM $0.000216
+0.00%
$648,724 $26,300
4:12 PM $0.000216
+0.00%
$648,834 $26,305
4:07 PM $0.000216
+0.00%
$649,097 $26,321
3:57 PM $0.000192
+0.00%
$574,631 $26,827
3:52 PM $0.000192
+0.00%
$575,764 $26,879
3:47 PM $0.000192
+0.00%
$576,207 $26,838
3:42 PM $0.000192
+0.00%
$575,609 $26,615
3:37 PM $0.000192
+0.00%
$575,159 $26,594
3:32 PM $0.000192
+0.00%
$576,612 $26,548
3:27 PM $0.000192
+0.00%
$575,785 $26,538
3:22 PM $0.000192
+0.00%
$576,054 $26,442
3:17 PM $0.000192
+0.00%
$576,458 $26,461
3:12 PM $0.000192
+0.00%
$575,616 $26,800
3:07 PM $0.000192
+0.00%
$575,175 $26,780
3:02 PM $0.000191
+0.00%
$573,195 $26,673
2:57 PM $0.000191
+0.00%
$573,400 $26,683
2:52 PM $0.000191
+0.00%
$572,178 $26,776
2:47 PM $0.000191
+0.00%
$572,038 $26,815
2:42 PM $0.000191
+0.00%
$572,047 $26,816
2:37 PM $0.000192
+0.00%
$574,392 $27,065
2:32 PM $0.000191
+0.00%
$573,545 $27,025
2:27 PM $0.00019
+0.00%
$570,023 $26,838
2:22 PM $0.00019
+0.00%
$570,206 $26,690
2:17 PM $0.000191
+0.00%
$571,466 $26,688
2:12 PM $0.000191
+0.00%
$572,206 $26,618
2:07 PM $0.00019
+0.00%
$571,075 $26,566
2:02 PM $0.00019
+0.00%
$571,366 $26,420
1:52 PM $0.000217
+0.00%
$652,134 $26,377
1:47 PM $0.000217
+0.00%
$650,349 $26,266
1:42 PM $0.000216
+0.00%
$648,057 $26,305
1:37 PM $0.000216
+0.00%
$646,888 $26,145
1:32 PM $0.000216
+0.00%
$647,696 $26,178
1:27 PM $0.000217
+0.00%
$649,372 $26,290
1:22 PM $0.000217
+0.00%
$650,324 $26,200
1:17 PM $0.000217
+0.00%
$650,877 $26,223
1:12 PM $0.000217
+0.00%
$651,726 $26,337
1:07 PM $0.000218
+0.00%
$652,613 $26,774
1:02 PM $0.000217
+0.00%
$651,430 $26,726
Download