Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.000231
+0.00%
$691,797 $29,735
12:02 AM $0.00023
+0.00%
$691,288 $29,702
11:57 PM $0.000231
+0.00%
$691,627 $29,717
11:52 PM $0.000231
+0.00%
$692,430 $29,640
11:47 PM $0.000231
+0.00%
$692,079 $29,589
11:42 PM $0.000231
+0.00%
$691,701 $29,573
11:37 PM $0.000231
+0.00%
$691,883 $29,595
11:32 PM $0.000231
+0.00%
$691,943 $29,533
11:27 PM $0.000231
+0.00%
$691,961 $29,534
11:22 PM $0.00023
+0.00%
$690,869 $29,514
11:17 PM $0.00023
+0.00%
$690,812 $29,756
11:12 PM $0.000231
+0.00%
$691,429 $29,581
11:07 PM $0.000231
+0.00%
$692,518 $30,056
11:02 PM $0.000231
+0.00%
$692,363 $30,050
10:57 PM $0.000231
+0.00%
$691,950 $29,917
10:52 PM $0.00023
+0.00%
$690,940 $29,874
10:47 PM $0.00023
+0.00%
$690,844 $29,870
10:42 PM $0.000231
+0.00%
$691,453 $30,176
10:37 PM $0.000231
+0.00%
$691,351 $30,172
10:32 PM $0.00023
+0.00%
$690,120 $29,989
10:27 PM $0.00023
+0.00%
$690,523 $29,751
10:22 PM $0.00023
+0.00%
$690,535 $29,752
10:17 PM $0.00023
+0.00%
$690,435 $30,036
10:12 PM $0.00023
+0.00%
$690,005 $30,178
10:07 PM $0.00023
+0.00%
$689,901 $30,174
10:02 PM $0.00023
+0.00%
$690,242 $30,271
9:57 PM $0.00023
+0.00%
$689,985 $30,260
9:52 PM $0.00023
+0.00%
$691,149 $30,317
9:47 PM $0.00023
+0.00%
$691,191 $30,319
9:42 PM $0.00023
+0.00%
$690,729 $30,405
9:37 PM $0.00023
+0.00%
$690,287 $30,415
9:32 PM $0.00023
+0.00%
$690,961 $30,215
9:27 PM $0.00023
+0.00%
$689,500 $30,174
9:22 PM $0.00023
+0.00%
$688,555 $29,732
9:17 PM $0.00023
+0.00%
$689,029 $29,798
9:12 PM $0.000229
+0.00%
$687,975 $29,550
9:07 PM $0.000229
+0.00%
$687,517 $29,540
9:02 PM $0.000229
+0.00%
$688,265 $29,427
8:57 PM $0.000229
+0.00%
$-- $29,421
8:52 PM $0.00023
+0.00%
$-- $29,277
8:47 PM $0.000229
+0.00%
$-- $29,390
8:42 PM $0.000229
+0.00%
$-- $29,382
8:37 PM $0.000229
+0.00%
$-- $29,521
8:32 PM $0.000229
+0.00%
$-- $29,506
8:27 PM $0.000229
+0.00%
$-- $29,315
8:22 PM $0.000229
+0.00%
$-- $29,317
8:17 PM $0.000228
+0.00%
$-- $29,643
8:12 PM $0.000229
+0.00%
$-- $29,392
8:07 PM $0.000229
+0.00%
$-- $29,391
8:02 PM $0.000228
+0.00%
$-- $29,697