Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00905
+30.80%
$ -- $ 2.57 million
Jun 21 $ 0.00689
-17.23%
$ -- $ 1.73 million
Jun 14 $ 0.00832
+4.84%
$ -- $ 2.77 million
Jun 7 $ 0.00794
-10.39%
$ -- $ 1.95 million
May 31 $ 0.00887
-3.83%
$ -- $ 1.68 million
May 24 $ 0.00832
+5.12%
$ -- $ 1.86 million
May 17 $ 0.0079
-45.69%
$ -- $ 3.64 million
May 10 $ 0.0146
-0.95%
$ -- $ 28.28 million
May 3 $ 0.0147
+15.63%
$ -- $ 5.76 million
Apr 26 $ 0.0127
+59.24%
$ -- $ 2.7 million
Apr 19 $ 0.008
-7.01%
$ -- $ 1.2 million
Apr 12 $ 0.0086
-11.57%
$ -- $ 1.6 million
Apr 5 $ 0.00973
+5.68%
$ -- $ 1.89 million
Mar 29 $ 0.00922
+14.57%
$ -- $ 2.13 million
Mar 22 $ 0.00805
-15.20%
$ -- $ 2.4 million
Mar 15 $ 0.00949
+4.73%
$ -- $ 1.94 million
Mar 8 $ 0.00906
-14.04%
$ -- $ 2.17 million
Mar 1 $ 0.0105
-1.25%
$ -- $ 4.54 million
Feb 22 $ 0.0106
+175.24%
$ -- $ 3.78 million
Feb 15 $ 0.00386
+25.74%
$ -- $ 1.22 million
Feb 8 $ 0.00307
+12.05%
$ -- $ 973,832
Feb 1 $ 0.00274
+39.14%
$ -- $ 988,287
Jan 25 $ 0.00201
+2.50%
$ -- $ 701,459
Jan 18 $ 0.002
-0.08%
$ -- $ 1.07 million
Jan 11 $ 0.00198
+17.07%
$ -- $ 791,287
Jan 4 $ 0.00169
-9.13%
$ -- $ 880,838
Dec 28 $ 0.00185
+97.75%
$ -- $ 717,581
Dec 21 $ 0.000939
-19.18%
$ -- $ 1.15 million
Dec 14 $ 0.00109
+17.04%
$ -- $ 470,129
Dec 7 $ 0.000934
+1.01%
$ -- $ 482,177
Nov 30 $ 0.000925
+8.56%
$ -- $ 475,992
Nov 23 $ 0.000852
-7.73%
$ -- $ 575,045
Nov 16 $ 0.000924
+19.12%
$ -- $ 691,681
Nov 9 $ 0.000776
+8.43%
$ -- $ 556,310
Nov 2 $ 0.000721
-36.35%
$ -- $ 690,677
Oct 26 $ 0.00113
-2.88%
$ -- $ 602,667
Oct 19 $ 0.00117
+11.66%
$ -- $ 678,749
Oct 12 $ 0.00104
-7.05%
$ -- $ 595,581
Oct 5 $ 0.00112
+31.91%
$ -- $ 554,793
Sep 28 $ 0.000852
+4.70%
$ -- $ 591,047
Sep 21 $ 0.000813
-27.40%
$ -- $ 865,655
Sep 14 $ 0.00112
+10.26%
$ -- $ 685,577
Sep 7 $ 0.00102
-12.45%
$ -- $ 513,715
Aug 31 $ 0.00116
-16.36%
$ -- $ 623,941
Aug 24 $ 0.00139
-21.11%
$ -- $ 575,303
Aug 17 $ 0.00176
-35.18%
$ -- $ 594,088
Aug 10 $ 0.00271
+21.76%
$ -- $ 650,920
Aug 3 $ 0.00223
+93.90%
$ -- $ 574,411
Jul 27 $ 0.00115
+63.32%
$ -- $ 655,586
Jul 20 $ 0.000702
+1.58%
$ -- $ 692,580