Cardstack Historical Data

CARD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0302
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0328
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.03
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0254
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0222
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.022
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0213
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0211
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0201
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0195
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0217
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0227
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0208
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0273
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0217
+0.00%
$ -- $ 4,282
Download