Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.000244
-0.75%
$730,489 $24,846
May 20, 6 PM $0.000244
-0.09%
$731,218 $24,882
May 20, 12 PM $0.000276
+0.11%
$828,560 $23,775
May 20, 11 AM $0.000278
+0.75%
$832,966 $23,849
May 20, 5 AM $0.000243
+0.52%
$729,111 $24,041
May 20, 4 AM $0.000242
+0.17%
$725,071 $23,939
May 20, 3 AM $0.00024
-0.48%
$721,232 $23,221
May 20, 2 AM $0.000242
+0.23%
$726,435 $23,090
May 19, 10 PM $0.000233
+0.30%
$698,701 $23,068
May 19, 9 PM $0.000233
+0.38%
$699,562 $23,305
May 19, 8 PM $0.000232
+0.00%
$696,822 $23,541
May 19, 5 PM $0.000231
-0.19%
$693,521 $22,870
May 19, 4 PM $0.000232
+0.17%
$694,815 $22,623
May 19, 3 PM $0.00023
+0.69%
$689,866 $22,827
May 19, 2 PM $0.000228
-2.19%
$683,234 $22,937
May 19, 1 PM $0.000233
+0.21%
$698,891 $23,472
May 19, 12 PM $0.000232
+0.28%
$695,904 $23,684
May 19, 11 AM $0.000232
-0.23%
$695,664 $23,569
May 19, 10 AM $0.000232
+0.00%
$695,750 $23,954
May 19, 9 AM $0.000231
-1.06%
$691,645 $24,283
May 19, 8 AM $0.000234
+0.95%
$702,784 $24,786
May 19, 7 AM $0.000233
-0.12%
$698,454 $24,615
May 19, 6 AM $0.000233
-0.07%
$697,854 $24,721
May 19, 5 AM $0.000234
+0.66%
$701,397 $24,399
May 19, 4 AM $0.000234
-0.07%
$701,646 $23,782
May 19, 3 AM $0.000233
-0.93%
$700,038 $24,220
May 19, 2 AM $0.000236
-0.93%
$707,065 $24,232
May 19, 1 AM $0.000236
-0.15%
$708,338 $24,115
May 19, 12 AM $0.000238
+0.00%
$713,632 $23,889
May 18, 10 PM $0.000238
+0.95%
$714,635 $23,825
May 18, 9 PM $0.000236
+0.33%
$707,597 $23,694
May 18, 8 PM $0.000234
-1.06%
$702,870 $23,361
May 18, 7 PM $0.000237
+2.52%
$709,930 $24,107
May 18, 6 PM $0.000231
-0.48%
$692,473 $23,533
May 18, 4 PM $0.000236
+0.92%
$706,842 $23,789
May 18, 3 PM $0.000233
+0.68%
$699,645 $23,739
May 18, 2 PM $0.000269
-0.99%
$806,026 $23,489
May 18, 1 PM $0.000271
-0.21%
$811,528 $23,636
May 18, 12 PM $0.000247
+0.00%
$740,132 $23,390
May 18, 11 AM $0.000245
+1.24%
$734,902 $23,446
May 18, 10 AM $0.000242
+2.33%
$725,866 $23,720
May 18, 9 AM $0.000235
-0.04%
$705,372 $23,172
May 18, 8 AM $0.000235
-0.69%
$705,211 $23,140
May 18, 7 AM $0.000237
-0.10%
$709,652 $23,180
May 18, 6 AM $0.000237
+0.05%
$710,178 $23,520
May 18, 1 AM $0.00024
-0.04%
$719,012 $24,038
May 18, 12 AM $0.000238
-1.34%
$714,035 $24,065
May 17, 11 PM $0.000243
-1.43%
$727,678 $24,250
May 17, 7 PM $0.000248
+0.00%
$743,172 $24,159
May 17, 6 PM $0.000247
+0.14%
$741,497 $24,145