Cardstack Historical Data

CARD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00043
+1.70%
$ 1.29 million $ 50,082
Oct 27, 12 PM $ 0.000423
-0.90%
$ 1.27 million $ 49,144
Oct 27, 11 AM $ 0.000425
+0.07%
$ 1.28 million $ 48,351
Oct 27, 10 AM $ 0.000425
-0.61%
$ 1.27 million $ 49,265
Oct 27, 9 AM $ 0.000429
+0.00%
$ 1.29 million $ 49,109
Oct 27, 3 AM $ 0.000502
-0.17%
$ 1.51 million $ 48,781
Oct 27, 2 AM $ 0.000503
-2.14%
$ 1.51 million $ 49,139
Oct 27, 1 AM $ 0.000514
+0.00%
$ 1.54 million $ 49,272
Oct 26, 11 PM $ 0.000515
+0.71%
$ 1.54 million $ 49,296
Oct 26, 10 PM $ 0.000515
+2.08%
$ 1.54 million $ 49,338
Oct 26, 9 PM $ 0.000503
-0.34%
$ 1.51 million $ 49,193
Oct 26, 7 PM $ 0.000497
+0.14%
$ 1.49 million $ 49,153
Oct 26, 6 PM $ 0.000503
+0.42%
$ 1.51 million $ 49,238
Oct 26, 5 PM $ 0.000502
+0.52%
$ 1.5 million $ 48,906
Oct 26, 3 PM $ 0.000486
+0.11%
$ 1.46 million $ 45,915
Oct 26, 2 PM $ 0.000486
-2.81%
$ 1.46 million $ 47,026
Oct 26, 1 PM $ 0.000504
+12.20%
$ 1.51 million $ 47,577
Oct 26, 12 PM $ 0.000449
+1.32%
$ 1.35 million $ 47,936
Oct 26, 11 AM $ 0.000439
+1.18%
$ 1.32 million $ 48,105
Oct 26, 10 AM $ 0.000434
-0.62%
$ 1.3 million $ 46,425
Oct 26, 9 AM $ 0.00044
+0.60%
$ 1.32 million $ 46,229
Oct 26, 8 AM $ 0.000435
+0.03%
$ 1.3 million $ 47,060
Oct 26, 7 AM $ 0.000433
+0.82%
$ 1.3 million $ 45,938
Oct 26, 6 AM $ 0.00043
+0.04%
$ 1.29 million $ 46,078
Oct 26, 5 AM $ 0.00043
+0.19%
$ 1.29 million $ 46,165
Oct 26, 4 AM $ 0.000429
-0.48%
$ 1.29 million $ 46,759
Oct 26, 3 AM $ 0.000432
+0.85%
$ 1.3 million $ 46,539
Oct 26, 1 AM $ 0.00043
-0.84%
$ 1.29 million $ 46,270
Oct 26, 12 AM $ 0.000436
+0.86%
$ 1.31 million $ 46,755
Oct 25, 11 PM $ 0.000432
-0.70%
$ 1.3 million $ 47,112
Oct 25, 9 PM $ 0.000431
-0.90%
$ 1.29 million $ 45,798
Oct 25, 8 PM $ 0.000434
-0.65%
$ 1.3 million $ 45,913
Oct 25, 7 PM $ 0.000437
+0.01%
$ 1.31 million $ 46,086
Oct 25, 3 PM $ 0.000432
+0.34%
$ 1.3 million $ 47,162
Oct 25, 2 PM $ 0.000427
-0.15%
$ 1.28 million $ 47,136
Oct 25, 1 PM $ 0.00043
-0.45%
$ 1.29 million $ 47,315
Oct 25, 9 AM $ 0.000435
+0.94%
$ 1.3 million $ 46,863
Oct 25, 8 AM $ 0.000431
+0.68%
$ 1.29 million $ 46,232
Oct 25, 7 AM $ 0.000428
-0.51%
$ 1.28 million $ 46,839
Oct 25, 6 AM $ 0.000427
-1.04%
$ 1.28 million $ 45,319
Oct 25, 5 AM $ 0.000432
+0.73%
$ 1.29 million $ 44,985
Oct 25, 1 AM $ 0.00043
+1.22%
$ 1.29 million $ 44,314
Oct 25, 12 AM $ 0.000426
-0.57%
$ 1.28 million $ 44,117
Oct 24, 11 PM $ 0.000429
+0.06%
$ 1.29 million $ 44,299
Oct 24, 10 PM $ 0.000426
-0.44%
$ 1.28 million $ 44,428
Oct 24, 9 PM $ 0.000428
-1.71%
$ 1.28 million $ 43,589
Oct 24, 8 PM $ 0.000435
+1.01%
$ 1.31 million $ 44,222
Oct 24, 7 PM $ 0.000431
+4.73%
$ 1.29 million $ 45,057
Oct 24, 6 PM $ 0.000415
+0.45%
$ 1.24 million $ 44,175
Oct 24, 4 PM $ 0.000413
-0.44%
$ 1.24 million $ 44,032