Cardstack Historical Data

CARD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000415
+0.45%
$ 1.24 million $ 44,175
Oct 24, 4 PM $ 0.000413
-0.44%
$ 1.24 million $ 44,032
Oct 24, 3 PM $ 0.000415
-0.21%
$ 1.25 million $ 44,201
Oct 24, 2 PM $ 0.000417
+0.18%
$ 1.25 million $ 43,895
Oct 24, 1 PM $ 0.000413
-2.12%
$ 1.24 million $ 43,735
Oct 24, 12 PM $ 0.000423
+1.19%
$ 1.27 million $ 44,398
Oct 24, 9 AM $ 0.00047
-0.04%
$ 1.41 million $ 45,822
Oct 24, 8 AM $ 0.00047
-1.42%
$ 1.41 million $ 46,153
Oct 24, 7 AM $ 0.000477
-0.86%
$ 1.43 million $ 45,636
Oct 24, 6 AM $ 0.000481
+0.63%
$ 1.44 million $ 47,063
Oct 24, 5 AM $ 0.000478
+0.28%
$ 1.43 million $ 47,309
Oct 24, 4 AM $ 0.000479
+2.55%
$ 1.44 million $ 47,779
Oct 24, 3 AM $ 0.000467
-0.59%
$ 1.4 million $ 46,880
Oct 24, 2 AM $ 0.000469
+0.05%
$ 1.41 million $ 47,130
Oct 24, 1 AM $ 0.000468
+0.00%
$ 1.41 million $ 47,093
Oct 23, 7 PM $ 0.000477
-0.18%
$ 1.43 million $ 47,481
Oct 23, 6 PM $ 0.000478
-1.35%
$ 1.43 million $ 47,888
Oct 23, 5 PM $ 0.000485
+0.30%
$ 1.45 million $ 47,910
Oct 23, 4 PM $ 0.000481
+0.46%
$ 1.44 million $ 46,857
Oct 23, 3 PM $ 0.000478
+1.06%
$ 1.43 million $ 46,853
Oct 23, 2 PM $ 0.000474
-0.31%
$ 1.42 million $ 46,969
Oct 23, 1 PM $ 0.000419
+0.00%
$ 1.26 million $ 47,776
Oct 23, 7 AM $ 0.000478
-0.03%
$ 1.43 million $ 48,060
Oct 23, 6 AM $ 0.000478
+0.38%
$ 1.43 million $ 48,382
Oct 23, 5 AM $ 0.000421
+1.20%
$ 1.26 million $ 47,583
Oct 23, 4 AM $ 0.000419
+0.09%
$ 1.26 million $ 47,374
Oct 23, 3 AM $ 0.000418
-0.36%
$ 1.25 million $ 48,530
Oct 23, 1 AM $ 0.000415
-0.71%
$ 1.25 million $ 47,794
Oct 23, 12 AM $ 0.000415
+0.37%
$ 1.25 million $ 47,948
Oct 22, 11 PM $ 0.000417
+2.09%
$ 1.25 million $ 46,954
Oct 22, 10 PM $ 0.000408
-0.64%
$ 1.22 million $ 46,717
Oct 22, 9 PM $ 0.00041
-1.04%
$ 1.23 million $ 47,350
Oct 22, 8 PM $ 0.000416
+0.00%
$ 1.25 million $ 47,509
Oct 22, 7 PM $ 0.000415
-0.04%
$ 1.25 million $ 47,424
Oct 22, 6 PM $ 0.000412
-0.47%
$ 1.23 million $ 46,841
Oct 22, 5 PM $ 0.000474
-0.03%
$ 1.42 million $ 47,802
Oct 22, 4 PM $ 0.000475
+0.48%
$ 1.43 million $ 47,797
Oct 22, 3 PM $ 0.000475
+15.12%
$ 1.42 million $ 47,522
Oct 22, 2 PM $ 0.000414
-1.40%
$ 1.24 million $ 46,248
Oct 22, 1 PM $ 0.000419
-11.96%
$ 1.26 million $ 46,601
Oct 22, 12 PM $ 0.000475
+0.87%
$ 1.43 million $ 46,558
Oct 22, 11 AM $ 0.000471
-0.07%
$ 1.41 million $ 45,190
Oct 22, 7 AM $ 0.000475
+0.00%
$ 1.42 million $ 45,303
Oct 22, 1 AM $ 0.000417
-0.68%
$ 1.25 million $ 44,510
Oct 22, 12 AM $ 0.00042
-0.60%
$ 1.26 million $ 44,255
Oct 21, 11 PM $ 0.000426
+0.44%
$ 1.28 million $ 45,736
Oct 21, 10 PM $ 0.000425
-1.55%
$ 1.27 million $ 46,201
Oct 21, 9 PM $ 0.000434
+0.38%
$ 1.3 million $ 46,719
Oct 21, 8 PM $ 0.000432
-1.34%
$ 1.3 million $ 46,878
Oct 21, 7 PM $ 0.000396
+0.14%
$ 1.19 million $ 48,201