Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.000248
-2.72%
$744,133 $24,208
May 17, 4 PM $0.000256
-0.66%
$766,950 $24,232
May 17, 2 PM $0.000246
-0.66%
$738,629 $24,709
May 17, 1 PM $0.000248
-0.82%
$743,566 $24,524
May 17, 12 PM $0.00025
+0.00%
$749,701 $24,913
May 17, 10 AM $0.000247
+0.05%
$741,716 $24,400
May 17, 4 AM $0.000281
-0.32%
$843,573 $24,850
May 17, 3 AM $0.000282
+0.17%
$845,581 $24,955
May 17, 2 AM $0.000281
+0.56%
$843,597 $25,032
May 17, 1 AM $0.00028
-0.57%
$839,290 $25,864
May 17, 12 AM $0.000282
+0.48%
$845,075 $25,792
May 16, 9 PM $0.000282
-0.43%
$844,785 $26,644
May 16, 8 PM $0.000283
+0.05%
$848,388 $26,634
May 16, 7 PM $0.000283
+0.57%
$847,698 $26,399
May 16, 6 PM $0.000281
-0.65%
$841,611 $26,363
May 16, 5 PM $0.000283
+0.43%
$848,399 $26,473
May 16, 3 PM $0.000283
+0.88%
$847,832 $26,717
May 16, 2 PM $0.00028
+0.09%
$838,865 $26,522
May 16, 1 PM $0.000281
-0.23%
$844,047 $26,742
May 16, 12 PM $0.00028
+0.10%
$840,296 $26,603
May 16, 11 AM $0.00028
+0.67%
$839,661 $26,297
May 16, 10 AM $0.00028
+0.29%
$838,556 $26,111
May 16, 9 AM $0.00028
-0.45%
$839,875 $26,012
May 16, 6 AM $0.000253
-0.42%
$757,858 $25,803
May 16, 5 AM $0.000254
+0.85%
$761,361 $26,329
May 16, 4 AM $0.000252
-0.76%
$756,153 $26,002
May 16, 3 AM $0.00025
-0.12%
$750,823 $25,979
May 16, 2 AM $0.000252
+0.00%
$756,983 $25,956
May 16, 12 AM $0.000251
-0.04%
$751,886 $26,269
May 15, 11 PM $0.000251
-0.59%
$752,229 $26,002
May 15, 10 PM $0.000252
+0.41%
$756,590 $25,528
May 15, 8 PM $0.000251
+0.26%
$751,974 $25,487
May 15, 7 PM $0.00025
-0.44%
$750,195 $25,107
May 15, 6 PM $0.000251
+0.27%
$753,480 $25,362
May 15, 5 PM $0.000252
-0.55%
$754,751 $25,401
May 15, 4 PM $0.000253
+0.07%
$758,765 $24,826
May 15, 3 PM $0.000251
+0.76%
$753,508 $24,686
May 15, 2 PM $0.000251
-0.78%
$751,339 $24,938
May 15, 1 PM $0.000253
+0.00%
$759,502 $24,808
May 15, 9 AM $0.00029
-1.08%
$868,876 $25,816
May 15, 8 AM $0.000292
-0.10%
$875,084 $25,968
May 15, 7 AM $0.000292
+0.45%
$876,454 $26,191
May 15, 5 AM $0.000292
+0.35%
$874,417 $26,795
May 15, 4 AM $0.000291
-0.92%
$873,107 $27,372
May 15, 3 AM $0.000294
+0.56%
$880,720 $27,322
May 15, 2 AM $0.000292
-1.26%
$875,917 $27,417
May 15, 1 AM $0.000295
+0.02%
$885,452 $27,458
May 15, 12 AM $0.000294
-1.02%
$881,308 $27,259
May 14, 11 PM $0.000297
+0.23%
$891,195 $27,543
May 14, 9 PM $0.000299
-0.04%
$896,192 $28,197