Cardstack Historical Data

CARD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000396
-0.13%
$ 1.19 million $ 48,260
Oct 21, 5 PM $ 0.000396
-1.50%
$ 1.19 million $ 48,404
Oct 21, 4 PM $ 0.000457
+0.24%
$ 1.37 million $ 50,463
Oct 21, 3 PM $ 0.000458
+3.11%
$ 1.37 million $ 49,821
Oct 21, 2 PM $ 0.000437
+15.94%
$ 1.31 million $ 48,823
Oct 21, 1 PM $ 0.000378
-0.46%
$ 1.13 million $ 47,481
Oct 21, 12 PM $ 0.00038
+0.01%
$ 1.14 million $ 47,980
Oct 21, 10 AM $ 0.000431
+0.00%
$ 1.29 million $ 46,367
Oct 21, 4 AM $ 0.00038
-1.28%
$ 1.14 million $ 46,901
Oct 21, 3 AM $ 0.000386
+0.31%
$ 1.16 million $ 47,653
Oct 21, 2 AM $ 0.000385
-0.11%
$ 1.15 million $ 47,711
Oct 21, 1 AM $ 0.000385
-0.55%
$ 1.16 million $ 47,217
Oct 21, 12 AM $ 0.000388
+0.02%
$ 1.16 million $ 48,302
Oct 20, 10 PM $ 0.000393
-0.04%
$ 1.18 million $ 48,157
Oct 20, 9 PM $ 0.000393
-0.06%
$ 1.18 million $ 48,131
Oct 20, 8 PM $ 0.000394
+0.14%
$ 1.18 million $ 48,976
Oct 20, 7 PM $ 0.000394
+0.67%
$ 1.18 million $ 48,545
Oct 20, 6 PM $ 0.000391
+0.74%
$ 1.17 million $ 48,204
Oct 20, 5 PM $ 0.000388
+0.38%
$ 1.16 million $ 47,815
Oct 20, 4 PM $ 0.000385
-2.54%
$ 1.16 million $ 46,827
Oct 20, 2 PM $ 0.000453
+0.00%
$ -- $ 48,473
Oct 20, 1 PM $ 0.000452
+0.80%
$ 1.36 million $ 48,965
Oct 20, 12 PM $ 0.000448
-0.86%
$ 1.34 million $ 49,094
Oct 20, 10 AM $ 0.000454
+0.00%
$ -- $ 50,206
Oct 20, 9 AM $ 0.000454
+0.52%
$ 1.36 million $ 50,587
Oct 20, 8 AM $ 0.000452
+13.25%
$ 1.35 million $ 50,370
Oct 20, 7 AM $ 0.000399
-0.71%
$ 1.2 million $ 50,561
Oct 20, 6 AM $ 0.000402
+0.48%
$ 1.21 million $ 50,911
Oct 20, 5 AM $ 0.000399
+0.46%
$ 1.2 million $ 51,637
Oct 20, 4 AM $ 0.000397
-12.07%
$ 1.19 million $ 51,187
Oct 20, 3 AM $ 0.000439
-1.00%
$ 1.32 million $ 51,342
Oct 20, 2 AM $ 0.000445
+1.26%
$ 1.34 million $ 51,202
Oct 20, 1 AM $ 0.000444
+0.82%
$ 1.33 million $ 50,515
Oct 20, 12 AM $ 0.000385
+0.00%
$ 1.16 million $ 49,485
Oct 19, 10 PM $ 0.00045
+1.23%
$ 1.35 million $ 50,227
Oct 19, 9 PM $ 0.000445
-0.90%
$ 1.33 million $ 49,617
Oct 19, 8 PM $ 0.000449
+1.25%
$ 1.35 million $ 49,237
Oct 19, 7 PM $ 0.000441
-0.50%
$ 1.32 million $ 49,540
Oct 19, 6 PM $ 0.00045
+1.73%
$ 1.35 million $ 50,514
Oct 19, 5 PM $ 0.000442
-0.12%
$ 1.33 million $ 50,228
Oct 19, 4 PM $ 0.000443
+0.50%
$ 1.33 million $ 49,990
Oct 19, 12 PM $ 0.000439
-0.05%
$ 1.32 million $ 48,900
Oct 19, 11 AM $ 0.00044
-0.10%
$ 1.32 million $ 49,201
Oct 19, 10 AM $ 0.000439
+0.39%
$ 1.32 million $ 48,523
Oct 19, 9 AM $ 0.000433
+0.02%
$ 1.3 million $ 47,769
Oct 19, 8 AM $ 0.000433
+0.61%
$ 1.3 million $ 47,131
Oct 19, 7 AM $ 0.000431
-0.22%
$ 1.29 million $ 47,129
Oct 19, 6 AM $ 0.00043
-1.45%
$ 1.29 million $ 46,803
Oct 19, 4 AM $ 0.000435
+0.31%
$ 1.31 million $ 46,054
Oct 19, 3 AM $ 0.000434
+0.74%
$ 1.3 million $ 45,956