Cardstack Historical Data

CARD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000431
-0.83%
$ 1.29 million $ 45,230
Oct 19, 1 AM $ 0.000432
+0.67%
$ 1.29 million $ 46,211
Oct 19, 12 AM $ 0.000428
-1.94%
$ 1.28 million $ 45,817
Oct 18, 11 PM $ 0.000435
+0.93%
$ 1.31 million $ 45,743
Oct 18, 10 PM $ 0.000434
-0.70%
$ 1.3 million $ 45,869
Oct 18, 9 PM $ 0.000437
+0.23%
$ 1.31 million $ 45,617
Oct 18, 8 PM $ 0.000434
-0.62%
$ 1.3 million $ 45,241
Oct 18, 7 PM $ 0.000435
-0.38%
$ 1.3 million $ 45,166
Oct 18, 6 PM $ 0.000437
+1.05%
$ 1.31 million $ 43,909
Oct 18, 4 PM $ 0.000434
-0.34%
$ 1.3 million $ 44,288
Oct 18, 3 PM $ 0.000438
+0.09%
$ 1.31 million $ 45,009
Oct 18, 2 PM $ 0.00044
+1.46%
$ 1.32 million $ 45,791
Oct 18, 10 AM $ 0.000435
-1.30%
$ 1.3 million $ 44,703
Oct 18, 9 AM $ 0.000441
+0.59%
$ 1.32 million $ 45,005
Oct 18, 8 AM $ 0.000389
+0.28%
$ 1.17 million $ 45,864
Oct 18, 7 AM $ 0.000387
+0.38%
$ 1.16 million $ 46,018
Oct 18, 6 AM $ 0.000385
-0.16%
$ 1.15 million $ 45,716
Oct 18, 2 AM $ 0.000381
-0.35%
$ 1.14 million $ 45,985
Oct 18, 1 AM $ 0.000382
+0.25%
$ 1.15 million $ 45,823
Oct 17, 8 PM $ 0.000437
+1.82%
$ 1.31 million $ 47,496
Oct 17, 7 PM $ 0.000432
-0.42%
$ 1.3 million $ 47,121
Oct 17, 6 PM $ 0.000436
+0.98%
$ 1.31 million $ 46,945
Oct 17, 5 PM $ 0.00043
-0.13%
$ 1.29 million $ 48,003
Oct 17, 4 PM $ 0.000396
-1.26%
$ 1.19 million $ 48,899
Oct 17, 3 PM $ 0.0004
+0.30%
$ 1.2 million $ 47,058
Oct 17, 2 PM $ 0.0004
+0.34%
$ 1.2 million $ 45,517
Oct 17, 1 PM $ 0.000395
+0.00%
$ 1.19 million $ 45,219
Oct 17, 12 PM $ 0.000457
-0.10%
$ 1.37 million $ 45,952
Oct 17, 11 AM $ 0.000458
+1.83%
$ 1.37 million $ 45,499
Oct 17, 10 AM $ 0.000449
+0.41%
$ 1.35 million $ 45,399
Oct 17, 9 AM $ 0.000448
+0.01%
$ 1.34 million $ 45,175
Oct 17, 8 AM $ 0.000397
+0.00%
$ 1.19 million $ 45,048
Oct 17, 6 AM $ 0.000466
-0.28%
$ 1.4 million $ 46,705
Oct 17, 5 AM $ 0.000468
-0.10%
$ 1.4 million $ 46,975
Oct 17, 4 AM $ 0.000471
-1.11%
$ 1.41 million $ 47,096
Oct 17, 3 AM $ 0.000476
+0.13%
$ 1.43 million $ 47,480
Oct 17, 2 AM $ 0.000475
+0.48%
$ 1.43 million $ 47,446
Oct 17, 12 AM $ 0.000467
+0.54%
$ 1.4 million $ 47,427
Oct 16, 11 PM $ 0.000464
-0.51%
$ 1.39 million $ 47,127
Oct 16, 10 PM $ 0.000465
-0.46%
$ 1.39 million $ 46,383
Oct 16, 8 PM $ 0.000462
-0.83%
$ 1.39 million $ 46,596
Oct 16, 7 PM $ 0.000462
-0.74%
$ 1.39 million $ 46,499
Oct 16, 6 PM $ 0.000411
-1.15%
$ 1.23 million $ 45,786
Oct 16, 5 PM $ 0.000416
+0.08%
$ 1.25 million $ 45,948
Oct 16, 4 PM $ 0.000415
-12.31%
$ 1.25 million $ 45,355
Oct 16, 3 PM $ 0.000476
-2.09%
$ 1.43 million $ 45,156
Oct 16, 2 PM $ 0.000484
-0.43%
$ 1.45 million $ 47,760
Oct 16, 1 PM $ 0.000483
-1.04%
$ 1.45 million $ 47,637
Oct 16, 12 PM $ 0.000427
+0.29%
$ 1.28 million $ 47,688
Oct 16, 11 AM $ 0.000428
+0.48%
$ 1.28 million $ 47,931