Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00026
+0.81%
$780,067 $25,705
May 12, 8 AM $0.000258
-1.32%
$773,495 $25,868
May 12, 7 AM $0.000259
-0.56%
$777,579 $25,807
May 12, 6 AM $0.000261
-1.00%
$782,224 $25,909
May 12, 5 AM $0.000263
+1.04%
$790,292 $25,739
May 12, 4 AM $0.000261
-1.16%
$782,083 $25,885
May 12, 3 AM $0.000264
+0.19%
$791,499 $26,155
May 12, 1 AM $0.000264
-0.97%
$792,951 $26,925
May 12, 12 AM $0.000267
-0.19%
$800,581 $27,191
May 11, 11 PM $0.000266
+0.89%
$798,805 $27,535
May 11, 10 PM $0.000264
-1.37%
$792,027 $27,838
May 11, 9 PM $0.000268
+0.65%
$802,547 $28,513
May 11, 8 PM $0.000267
-0.15%
$801,183 $28,570
May 11, 7 PM $0.000268
+1.43%
$802,662 $28,491
May 11, 6 PM $0.000265
-0.56%
$793,511 $28,481
May 11, 5 PM $0.000265
+0.10%
$793,904 $28,962
May 11, 4 PM $0.000267
+0.00%
$799,550 $29,002
May 11, 2 PM $0.000264
-0.13%
$792,104 $29,197
May 11, 1 PM $0.000265
-0.69%
$793,764 $29,779
May 11, 12 PM $0.000266
+0.39%
$797,048 $29,594
May 11, 10 AM $0.000263
-0.33%
$789,593 $29,689
May 11, 9 AM $0.000264
-0.05%
$792,477 $29,417
May 11, 8 AM $0.000263
+0.01%
$787,864 $29,259
May 11, 7 AM $0.000263
-0.54%
$788,027 $28,639
May 11, 6 AM $0.000264
+0.23%
$792,621 $28,174
May 11, 5 AM $0.000263
+0.39%
$788,623 $29,022
May 11, 4 AM $0.000262
-1.18%
$784,537 $28,922
May 11, 3 AM $0.000264
+0.67%
$791,096 $28,769
May 10, 11 PM $0.000313
+0.88%
$940,048 $28,436
May 10, 10 PM $0.000309
+1.14%
$925,350 $28,114
May 10, 9 PM $0.000306
+0.02%
$917,508 $27,657
May 10, 8 PM $0.000303
-2.79%
$909,043 $28,406
May 10, 7 PM $0.00031
+0.15%
$930,155 $28,573
May 10, 6 PM $0.000311
+0.44%
$932,803 $28,705
May 10, 5 PM $0.000307
-0.44%
$921,327 $29,054
May 10, 3 PM $0.000306
+0.69%
$919,168 $28,580
May 10, 2 PM $0.000303
-0.03%
$909,690 $28,613
May 10, 1 PM $0.000303
-0.76%
$909,482 $27,960
May 10, 8 AM $0.000307
+0.12%
$921,995 $28,499
May 10, 2 AM $0.00027
+0.69%
$808,930 $28,159
May 10, 1 AM $0.000268
-0.20%
$803,421 $28,517
May 10, 12 AM $0.00027
+0.17%
$808,790 $28,442
May 9, 10 PM $0.000267
+0.06%
$801,721 $28,231
May 9, 9 PM $0.000269
-0.30%
$805,464 $28,344
May 9, 8 PM $0.000269
+1.03%
$807,802 $27,947
May 9, 7 PM $0.000268
+0.36%
$805,099 $28,344
May 9, 6 PM $0.000266
-1.42%
$798,922 $28,476
May 9, 1 PM $0.000265
-0.15%
$795,416 $27,040
May 9, 12 PM $0.000268
+0.27%
$803,501 $26,879
May 9, 11 AM $0.000265
+0.01%
$795,443 $26,800