Cardstack Historical Data

CARD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000428
+0.01%
$ 1.28 million $ 47,230
Oct 16, 9 AM $ 0.000429
+0.84%
$ 1.29 million $ 47,898
Oct 16, 8 AM $ 0.000478
-0.04%
$ 1.43 million $ 47,711
Oct 16, 7 AM $ 0.000479
-1.23%
$ 1.44 million $ 48,326
Oct 16, 6 AM $ 0.000482
+14.65%
$ 1.44 million $ 48,845
Oct 16, 5 AM $ 0.000422
-0.56%
$ 1.26 million $ 49,475
Oct 16, 4 AM $ 0.000424
+0.30%
$ 1.27 million $ 49,244
Oct 16, 3 AM $ 0.000423
-0.54%
$ 1.27 million $ 49,336
Oct 16, 2 AM $ 0.000427
+0.92%
$ 1.28 million $ 49,772
Oct 16, 1 AM $ 0.00042
-0.90%
$ 1.26 million $ 49,229
Oct 16, 12 AM $ 0.000424
+0.47%
$ 1.27 million $ 47,992
Oct 15, 10 PM $ 0.000418
-0.57%
$ 1.25 million $ 46,596
Oct 15, 9 PM $ 0.000417
-1.11%
$ 1.25 million $ 46,721
Oct 15, 6 PM $ 0.00048
-0.14%
$ 1.44 million $ 49,353
Oct 15, 5 PM $ 0.000479
-0.28%
$ 1.44 million $ 49,105
Oct 15, 4 PM $ 0.00048
+0.49%
$ 1.44 million $ 48,187
Oct 15, 3 PM $ 0.000478
-2.02%
$ 1.43 million $ 48,790
Oct 15, 2 PM $ 0.000492
-1.15%
$ 1.48 million $ 48,178
Oct 15, 10 AM $ 0.000503
-0.03%
$ 1.51 million $ 51,208
Oct 15, 9 AM $ 0.000508
+0.68%
$ 1.52 million $ 51,139
Oct 15, 8 AM $ 0.000512
+3.17%
$ 1.54 million $ 50,369
Oct 15, 7 AM $ 0.000497
-0.96%
$ 1.49 million $ 49,521
Oct 15, 6 AM $ 0.0005
+1.00%
$ 1.5 million $ 49,352
Oct 15, 5 AM $ 0.0005
+0.57%
$ 1.5 million $ 48,069
Oct 15, 4 AM $ 0.000496
-0.16%
$ 1.49 million $ 47,987
Oct 15, 3 AM $ 0.000498
-0.34%
$ 1.49 million $ 47,264
Oct 15, 2 AM $ 0.0005
+0.85%
$ 1.5 million $ 47,112
Oct 14, 11 PM $ 0.000502
+0.08%
$ 1.51 million $ 46,800
Oct 14, 10 PM $ 0.0005
-0.44%
$ 1.5 million $ 46,487
Oct 14, 9 PM $ 0.0005
-0.25%
$ 1.5 million $ 46,737
Oct 14, 8 PM $ 0.000501
+0.99%
$ 1.5 million $ 45,964
Oct 14, 7 PM $ 0.000495
-1.56%
$ 1.48 million $ 46,306
Oct 14, 6 PM $ 0.000499
-0.49%
$ 1.5 million $ 45,196
Oct 14, 5 PM $ 0.000502
+0.54%
$ 1.5 million $ 45,598
Oct 14, 4 PM $ 0.000499
+0.89%
$ 1.5 million $ 45,867
Oct 14, 3 PM $ 0.000428
+0.14%
$ 1.28 million $ 44,276
Oct 14, 2 PM $ 0.000428
+1.41%
$ 1.28 million $ 43,774
Oct 14, 11 AM $ 0.000479
+0.67%
$ 1.44 million $ 43,544
Oct 14, 10 AM $ 0.000476
-2.03%
$ 1.43 million $ 42,631
Oct 14, 9 AM $ 0.000427
+0.41%
$ 1.28 million $ 42,890
Oct 14, 8 AM $ 0.000423
-0.37%
$ 1.27 million $ 42,366
Oct 14, 7 AM $ 0.000427
+0.74%
$ 1.28 million $ 42,203
Oct 14, 6 AM $ 0.000424
-2.78%
$ 1.27 million $ 41,876
Oct 14, 5 AM $ 0.000489
-0.35%
$ 1.47 million $ 42,620
Oct 14, 4 AM $ 0.000492
-2.16%
$ 1.48 million $ 42,959
Oct 14, 3 AM $ 0.000505
+0.29%
$ 1.52 million $ 43,758
Oct 14, 2 AM $ 0.000507
-1.55%
$ 1.52 million $ 45,006
Oct 14, 1 AM $ 0.000515
+0.93%
$ 1.54 million $ 45,967
Oct 14, 12 AM $ 0.000448
-1.00%
$ 1.34 million $ 46,910
Oct 13, 11 PM $ 0.000455
+0.70%
$ 1.36 million $ 46,826