Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.000265
+0.01%
$795,443 $26,800
May 9, 10 AM $0.000266
-1.18%
$796,373 $27,593
May 9, 9 AM $0.000269
+0.13%
$805,960 $27,513
May 9, 8 AM $0.000268
+0.04%
$804,868 $27,629
May 9, 7 AM $0.000269
+1.37%
$806,695 $27,713
May 9, 6 AM $0.000265
-3.04%
$795,848 $27,565
May 9, 5 AM $0.000272
-0.93%
$815,359 $27,823
May 9, 3 AM $0.000274
+1.03%
$820,917 $28,007
May 9, 2 AM $0.000272
+0.42%
$815,001 $28,045
May 9, 1 AM $0.000271
-0.73%
$812,264 $27,112
May 9, 12 AM $0.000273
+0.00%
$818,875 $26,809
May 8, 11 PM $0.000273
+0.63%
$818,349 $27,236
May 8, 8 PM $0.000271
-0.05%
$814,209 $27,180
May 8, 7 PM $0.000272
+0.43%
$816,198 $27,037
May 8, 6 PM $0.000271
-0.49%
$813,861 $27,334
May 8, 5 PM $0.00027
-0.27%
$810,666 $27,263
May 8, 4 PM $0.000271
+0.93%
$813,208 $27,048
May 8, 3 PM $0.000269
-0.55%
$806,306 $26,952
May 8, 2 PM $0.000271
+1.19%
$811,806 $26,996
May 8, 1 PM $0.00027
+0.69%
$808,535 $27,128
May 8, 12 PM $0.000305
-0.66%
$914,016 $27,236
May 8, 11 AM $0.000305
-0.11%
$914,835 $27,395
May 8, 10 AM $0.000306
+0.47%
$918,663 $26,423
May 8, 9 AM $0.000305
-1.01%
$914,220 $26,875
May 8, 8 AM $0.000307
+0.20%
$919,476 $26,682
May 8, 6 AM $0.000306
+0.20%
$917,740 $25,754
May 8, 5 AM $0.000304
-0.69%
$910,380 $25,961
May 8, 4 AM $0.000307
-0.27%
$919,790 $26,631
May 8, 3 AM $0.000308
+0.24%
$922,434 $26,381
May 8, 2 AM $0.000307
+0.46%
$920,514 $26,101
May 8, 1 AM $0.000305
-0.79%
$916,185 $26,978
May 8, 12 AM $0.000308
-0.22%
$923,885 $26,938
May 7, 11 PM $0.000309
+0.47%
$926,312 $26,459
May 7, 10 PM $0.000308
+0.35%
$924,456 $26,770
May 7, 9 PM $0.000307
-0.22%
$921,383 $27,138
May 7, 7 PM $0.000309
+0.18%
$925,659 $26,555
May 7, 6 PM $0.000308
+0.13%
$922,297 $26,556
May 7, 5 PM $0.000305
+13.77%
$914,551 $26,521
May 7, 4 PM $0.000268
-0.47%
$803,964 $26,163
May 7, 3 PM $0.000269
-0.56%
$808,258 $26,103
May 7, 11 AM $0.000274
-0.08%
$821,214 $27,571
May 7, 10 AM $0.000272
-1.50%
$815,454 $27,688
May 7, 9 AM $0.000274
-0.91%
$822,166 $27,137
May 7, 8 AM $0.000277
+0.63%
$830,102 $27,998
May 7, 2 AM $0.000312
+1.37%
$936,767 $27,140
May 6, 8 PM $0.000275
+0.00%
$826,127 $27,384
May 6, 7 PM $0.000274
-1.00%
$822,684 $27,685
May 6, 6 PM $0.000277
-0.40%
$830,888 $27,414
May 6, 1 PM $0.000279
-1.79%
$836,414 $28,258
May 6, 12 PM $0.000282
-1.22%
$844,570 $28,749