Cardstack Historical Data

CARD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.000448
-1.00%
$ 1.34 million $ 46,910
Oct 13, 11 PM $ 0.000455
+0.70%
$ 1.36 million $ 46,826
Oct 13, 10 PM $ 0.000453
-0.85%
$ 1.36 million $ 47,222
Oct 13, 8 PM $ 0.00045
-1.10%
$ 1.35 million $ 48,703
Oct 13, 7 PM $ 0.000455
+1.69%
$ 1.37 million $ 48,693
Oct 13, 6 PM $ 0.000447
-0.22%
$ 1.34 million $ 49,770
Oct 13, 5 PM $ 0.000445
+0.73%
$ 1.33 million $ 48,480
Oct 13, 4 PM $ 0.00044
+0.45%
$ 1.32 million $ 49,055
Oct 13, 3 PM $ 0.000438
+0.00%
$ 1.31 million $ 49,751
Oct 13, 2 PM $ 0.000436
-14.85%
$ 1.31 million $ 49,184
Oct 13, 1 PM $ 0.000507
+0.83%
$ 1.52 million $ 51,193
Oct 13, 12 PM $ 0.000501
-0.12%
$ 1.5 million $ 50,449
Oct 13, 11 AM $ 0.000501
-1.85%
$ 1.5 million $ 48,767
Oct 13, 8 AM $ 0.000448
+0.00%
$ 1.34 million $ 50,461
Oct 13, 2 AM $ 0.000506
+0.71%
$ 1.5 million $ 51,874
Oct 13, 1 AM $ 0.000501
-1.01%
$ 1.5 million $ 51,535
Oct 13, 12 AM $ 0.000505
+14.65%
$ 1.51 million $ 52,044
Oct 12, 11 PM $ 0.00044
-1.24%
$ 1.32 million $ 52,106
Oct 12, 10 PM $ 0.000444
+1.10%
$ 1.33 million $ 51,932
Oct 12, 9 PM $ 0.000435
-1.57%
$ 1.3 million $ 51,088
Oct 12, 8 PM $ 0.00044
-10.59%
$ 1.32 million $ 50,879
Oct 12, 7 PM $ 0.000491
+0.88%
$ 1.47 million $ 49,979
Oct 12, 6 PM $ 0.000489
-1.99%
$ 1.47 million $ 48,760
Oct 12, 5 PM $ 0.000501
+2.19%
$ 1.5 million $ 49,483
Oct 12, 4 PM $ 0.000492
+15.56%
$ 1.48 million $ 49,138
Oct 12, 3 PM $ 0.000426
+1.30%
$ 1.28 million $ 47,704
Oct 12, 2 PM $ 0.00041
-11.32%
$ 1.23 million $ 46,991
Oct 12, 12 PM $ 0.000404
+0.00%
$ 1.21 million $ 44,762
Oct 12, 11 AM $ 0.000402
-0.45%
$ 1.21 million $ 44,820
Oct 12, 10 AM $ 0.000403
-0.96%
$ 1.21 million $ 44,832
Oct 12, 8 AM $ 0.000402
+0.00%
$ 1.21 million $ 44,760
Oct 12, 7 AM $ 0.000402
-1.36%
$ 1.21 million $ 44,779
Oct 12, 6 AM $ 0.000408
+0.69%
$ 1.22 million $ 44,379
Oct 12, 5 AM $ 0.000405
+0.25%
$ 1.21 million $ 45,089
Oct 12, 4 AM $ 0.000401
-0.29%
$ 1.2 million $ 45,462
Oct 12, 3 AM $ 0.000402
+1.50%
$ 1.2 million $ 45,247
Oct 12, 2 AM $ 0.000393
-0.09%
$ 1.18 million $ 43,709
Oct 12, 1 AM $ 0.000394
+0.28%
$ 1.18 million $ 44,730
Oct 12, 12 AM $ 0.000395
-12.09%
$ 1.18 million $ 43,236
Oct 11, 11 PM $ 0.000451
-0.67%
$ 1.35 million $ 43,360
Oct 11, 10 PM $ 0.000451
+15.01%
$ 1.35 million $ 43,550
Oct 11, 9 PM $ 0.000395
+0.84%
$ 1.18 million $ 42,882
Oct 11, 8 PM $ 0.000389
-12.72%
$ 1.17 million $ 42,615
Oct 11, 7 PM $ 0.000445
-2.09%
$ 1.34 million $ 43,781
Oct 11, 6 PM $ 0.000459
-0.21%
$ 1.38 million $ 44,682
Oct 11, 5 PM $ 0.000456
-0.12%
$ 1.37 million $ 44,553
Oct 11, 4 PM $ 0.000456
-0.35%
$ 1.37 million $ 44,435
Oct 11, 3 PM $ 0.000457
-0.01%
$ 1.37 million $ 44,326
Oct 11, 2 PM $ 0.000405
+1.22%
$ 1.21 million $ 44,214
Oct 11, 12 PM $ 0.000457
-0.21%
$ 1.37 million $ 43,832