Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.000282
-1.22%
$844,570 $28,749
May 6, 11 AM $0.000285
+0.81%
$855,511 $28,674
May 6, 10 AM $0.000285
-0.25%
$854,427 $29,076
May 6, 9 AM $0.000286
+0.94%
$856,541 $29,554
May 6, 8 AM $0.00028
-0.15%
$839,414 $28,193
May 6, 7 AM $0.00028
+0.04%
$839,682 $28,228
May 6, 3 AM $0.000279
+0.32%
$836,370 $28,516
May 6, 2 AM $0.000278
-1.31%
$832,653 $28,219
May 6, 1 AM $0.00028
+0.33%
$838,309 $29,244
May 5, 11 PM $0.000279
-0.55%
$836,197 $28,591
May 5, 10 PM $0.00028
+0.10%
$839,477 $28,509
May 5, 9 PM $0.00028
+0.13%
$838,404 $28,349
May 5, 6 PM $0.000281
+1.54%
$841,445 $28,328
May 5, 5 PM $0.000278
-0.55%
$834,123 $28,275
May 5, 4 PM $0.000278
-1.65%
$832,384 $28,548
May 5, 3 PM $0.000281
+0.08%
$843,352 $28,786
May 5, 2 PM $0.000281
-0.31%
$841,844 $28,864
May 5, 10 AM $0.000278
+0.33%
$835,180 $28,146
May 5, 9 AM $0.000278
-0.10%
$832,380 $28,005
May 5, 8 AM $0.000279
-0.19%
$836,810 $28,743
May 5, 7 AM $0.000279
+0.04%
$836,303 $29,347
May 5, 6 AM $0.00028
-0.30%
$839,801 $29,343
May 5, 5 AM $0.000282
+0.40%
$844,504 $29,452
May 5, 4 AM $0.00028
+0.60%
$840,860 $29,313
May 5, 3 AM $0.000279
+0.73%
$835,828 $29,223
May 5, 2 AM $0.000277
-1.01%
$829,609 $29,350
May 5, 1 AM $0.00028
+0.58%
$838,671 $29,114
May 5, 12 AM $0.000277
+0.73%
$829,412 $28,753
May 4, 11 PM $0.000275
+0.00%
$823,406 $28,720
May 4, 9 PM $0.000276
-0.84%
$827,808 $29,266
May 4, 8 PM $0.000278
-0.26%
$832,912 $28,729
May 4, 7 PM $0.000279
+1.12%
$837,319 $28,436
May 4, 6 PM $0.000276
-1.04%
$828,650 $28,721
May 4, 5 PM $0.000278
+0.27%
$832,807 $28,671
May 4, 4 PM $0.000278
+0.50%
$834,392 $27,510
May 4, 3 PM $0.000274
-1.27%
$822,816 $27,175
May 4, 2 PM $0.000278
+0.47%
$832,537 $27,304
May 4, 11 AM $0.000314
+0.00%
$941,382 $26,399
May 4, 10 AM $0.000314
-1.07%
$942,628 $26,374
May 4, 9 AM $0.000319
+0.92%
$956,418 $26,814
May 4, 6 AM $0.000316
-0.46%
$946,529 $26,894
May 4, 12 AM $0.000272
-0.10%
$815,111 $25,927
May 3, 11 PM $0.000273
-0.60%
$818,359 $25,990
May 3, 10 PM $0.000275
+0.50%
$826,206 $26,165
May 3, 9 PM $0.000275
-0.29%
$825,598 $26,300
May 3, 8 PM $0.000274
+0.36%
$822,683 $26,449
May 3, 3 PM $0.000275
-0.30%
$824,925 $27,320
May 3, 2 PM $0.000275
+0.46%
$824,534 $27,047
May 3, 1 PM $0.000275
+0.24%
$825,773 $26,604
May 3, 12 PM $0.000275
+1.38%
$825,154 $26,312