Cardstack Historical Data

CARD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000457
-0.21%
$ 1.37 million $ 43,832
Oct 11, 11 AM $ 0.000458
+0.26%
$ 1.37 million $ 44,095
Oct 11, 10 AM $ 0.00042
-0.25%
$ 1.26 million $ 44,635
Oct 11, 9 AM $ 0.000422
+0.58%
$ 1.27 million $ 44,182
Oct 11, 8 AM $ 0.000419
-8.52%
$ 1.26 million $ 43,970
Oct 11, 7 AM $ 0.000462
-0.85%
$ 1.39 million $ 44,073
Oct 11, 6 AM $ 0.000467
+3.03%
$ 1.4 million $ 44,204
Oct 11, 5 AM $ 0.000459
-2.07%
$ 1.38 million $ 43,211
Oct 11, 4 AM $ 0.000467
+13.45%
$ 1.4 million $ 41,761
Oct 11, 3 AM $ 0.000411
-1.93%
$ 1.23 million $ 41,656
Oct 11, 2 AM $ 0.00042
-6.02%
$ 1.26 million $ 43,123
Oct 11, 1 AM $ 0.000449
-5.00%
$ 1.35 million $ 41,230
Oct 11, 12 AM $ 0.000475
+13.44%
$ 1.43 million $ 42,783
Oct 10, 11 PM $ 0.000422
-0.21%
$ 1.27 million $ 43,103
Oct 10, 10 PM $ 0.000426
-7.11%
$ 1.28 million $ 43,243
Oct 10, 9 PM $ 0.000456
-5.33%
$ 1.37 million $ 43,476
Oct 10, 8 PM $ 0.000489
+17.45%
$ 1.47 million $ 44,164
Oct 10, 7 PM $ 0.000418
-1.14%
$ 1.25 million $ 44,749
Oct 10, 6 PM $ 0.000487
-0.11%
$ 1.46 million $ 45,169
Oct 10, 5 PM $ 0.000488
+0.76%
$ 1.46 million $ 45,014
Oct 10, 4 PM $ 0.000486
+0.21%
$ 1.46 million $ 45,448
Oct 10, 3 PM $ 0.000485
-5.79%
$ 1.46 million $ 45,184
Oct 10, 2 PM $ 0.000513
-1.14%
$ 1.54 million $ 47,814
Oct 10, 1 PM $ 0.000521
+0.71%
$ 1.56 million $ 48,220
Oct 10, 12 PM $ 0.000517
-0.96%
$ 1.55 million $ 49,326
Oct 10, 11 AM $ 0.000519
-0.06%
$ 1.56 million $ 50,009
Oct 10, 10 AM $ 0.000523
+1.60%
$ 1.57 million $ 50,061
Oct 10, 8 AM $ 0.000514
+0.00%
$ 1.54 million $ 49,744
Oct 10, 6 AM $ 0.000464
+0.75%
$ 1.39 million $ 51,146
Oct 10, 5 AM $ 0.000457
+0.41%
$ 1.37 million $ 51,073
Oct 10, 4 AM $ 0.000458
-0.47%
$ 1.37 million $ 51,296
Oct 10, 2 AM $ 0.000461
+0.00%
$ 1.38 million $ 55,479
Oct 10, 1 AM $ 0.00046
-0.08%
$ 1.38 million $ 55,508
Oct 10, 12 AM $ 0.000464
+1.60%
$ 1.39 million $ 55,478
Oct 9, 9 PM $ 0.000463
+0.80%
$ 1.39 million $ 54,749
Oct 9, 8 PM $ 0.00046
+0.99%
$ 1.38 million $ 54,418
Oct 9, 7 PM $ 0.000457
+1.44%
$ 1.37 million $ 53,051
Oct 9, 6 PM $ 0.000452
-1.41%
$ 1.35 million $ 52,468
Oct 9, 5 PM $ 0.000459
-0.15%
$ 1.38 million $ 52,882
Oct 9, 4 PM $ 0.000462
-0.11%
$ 1.39 million $ 52,000
Oct 9, 3 PM $ 0.000459
-0.27%
$ 1.38 million $ 53,648
Oct 9, 2 PM $ 0.000459
-1.34%
$ 1.38 million $ 53,873
Oct 9, 1 PM $ 0.000468
-11.77%
$ 1.4 million $ 54,592
Oct 9, 12 PM $ 0.000532
-0.67%
$ 1.59 million $ 51,234
Oct 9, 11 AM $ 0.000534
+1.54%
$ 1.6 million $ 49,661
Oct 9, 10 AM $ 0.000526
-0.58%
$ 1.58 million $ 48,752
Oct 9, 9 AM $ 0.000525
-0.40%
$ 1.58 million $ 48,633
Oct 9, 3 AM $ 0.000472
+0.48%
$ 1.42 million $ 55,034
Oct 9, 2 AM $ 0.000475
-0.25%
$ 1.43 million $ 54,258
Oct 9, 1 AM $ 0.00048
+0.03%
$ 1.44 million $ 54,242