Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.000275
+1.38%
$825,154 $26,312
May 3, 11 AM $0.000272
+0.11%
$814,956 $26,094
May 3, 10 AM $0.000271
-0.33%
$814,195 $26,151
May 3, 9 AM $0.000272
-0.46%
$817,031 $26,470
May 3, 7 AM $0.000272
+0.30%
$815,544 $25,323
May 3, 6 AM $0.00027
-0.09%
$808,659 $25,256
May 3, 5 AM $0.00027
-0.09%
$809,271 $25,560
May 3, 1 AM $0.000271
-0.61%
$812,892 $26,704
May 3, 12 AM $0.000271
-1.36%
$811,446 $26,614
May 2, 11 PM $0.000274
+0.50%
$822,679 $26,882
May 2, 10 PM $0.000272
-1.19%
$815,296 $27,429
May 2, 9 PM $0.000275
+0.87%
$825,437 $27,064
May 2, 8 PM $0.000274
+0.42%
$822,503 $26,637
May 2, 2 PM $0.000307
-1.33%
$921,492 $26,517
May 2, 1 PM $0.000311
+1.61%
$933,856 $26,472
May 2, 12 PM $0.000307
+0.00%
$919,724 $26,533
May 2, 10 AM $0.000311
+0.84%
$933,418 $26,747
May 2, 9 AM $0.000309
-0.58%
$927,441 $26,678
May 2, 8 AM $0.00031
+0.93%
$931,258 $26,462
May 2, 6 AM $0.00031
+0.00%
$929,496 $26,464
May 2, 5 AM $0.000308
+0.12%
$924,014 $26,455
May 2, 4 AM $0.000309
-0.09%
$926,821 $26,399
May 2, 1 AM $0.000308
+0.68%
$923,201 $26,508
May 2, 12 AM $0.000307
-0.99%
$919,764 $26,707
May 1, 11 PM $0.000308
+0.00%
$923,952 $26,577
May 1, 7 PM $0.000308
-0.70%
$924,500 $26,635
May 1, 6 PM $0.000311
-0.47%
$931,502 $26,761
May 1, 5 PM $0.000311
+0.16%
$932,726 $27,179
May 1, 4 PM $0.00031
+0.91%
$930,211 $27,396
May 1, 3 PM $0.000307
-1.03%
$920,861 $27,546
May 1, 1 PM $0.000308
+0.50%
$923,892 $28,149
May 1, 12 PM $0.000307
-0.57%
$919,784 $28,155
May 1, 11 AM $0.000308
+0.20%
$924,350 $27,621
May 1, 10 AM $0.000305
-0.64%
$915,732 $27,641
May 1, 4 AM $0.000268
-0.13%
$803,870 $28,592
May 1, 3 AM $0.000268
+0.57%
$804,040 $28,141
May 1, 2 AM $0.000269
+0.16%
$807,029 $28,006
Apr 30, 8 PM $0.000301
-0.95%
$903,513 $27,781
Apr 30, 7 PM $0.000303
-0.38%
$910,127 $27,955
Apr 30, 6 PM $0.000304
-0.10%
$912,857 $28,543
Apr 30, 5 PM $0.000304
+1.03%
$910,881 $28,893
Apr 30, 4 PM $0.000302
-0.85%
$904,773 $28,641
Apr 30, 3 PM $0.000302
-0.91%
$905,762 $28,922
Apr 30, 2 PM $0.000306
+0.97%
$916,821 $29,529
Apr 30, 1 PM $0.000267
+0.58%
$801,244 $28,937
Apr 30, 12 PM $0.000267
-0.13%
$799,603 $28,925
Apr 30, 11 AM $0.000267
-0.08%
$800,524 $29,335
Apr 30, 7 AM $0.000265
-0.65%
$795,574 $29,765
Apr 30, 1 AM $0.000305
-0.15%
$914,811 $29,987
Apr 30, 12 AM $0.000304
+0.60%
$911,820 $30,022