Cardstack Historical Data

CARD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000475
-0.25%
$ 1.43 million $ 54,258
Oct 9, 1 AM $ 0.00048
+0.03%
$ 1.44 million $ 54,242
Oct 9, 12 AM $ 0.00048
-0.53%
$ 1.44 million $ 55,088
Oct 8, 11 PM $ 0.000486
+1.29%
$ 1.46 million $ 56,427
Oct 8, 10 PM $ 0.00048
-0.56%
$ 1.44 million $ 55,705
Oct 8, 9 PM $ 0.00048
-1.39%
$ 1.44 million $ 55,126
Oct 8, 8 PM $ 0.000487
+1.38%
$ 1.46 million $ 55,866
Oct 8, 7 PM $ 0.000484
-0.65%
$ 1.45 million $ 53,918
Oct 8, 6 PM $ 0.000487
+0.14%
$ 1.46 million $ 54,284
Oct 8, 5 PM $ 0.000485
-5.93%
$ 1.46 million $ 55,089
Oct 8, 3 PM $ 0.000443
+0.13%
$ 1.33 million $ 53,566
Oct 8, 2 PM $ 0.000444
-1.11%
$ 1.33 million $ 53,475
Oct 8, 1 PM $ 0.000505
-0.74%
$ 1.51 million $ 53,827
Oct 8, 12 PM $ 0.000509
-1.04%
$ 1.53 million $ 54,914
Oct 8, 11 AM $ 0.000514
-0.34%
$ 1.54 million $ 55,747
Oct 8, 10 AM $ 0.000512
-0.36%
$ 1.53 million $ 55,834
Oct 8, 9 AM $ 0.000514
-0.12%
$ 1.54 million $ 56,924
Oct 8, 8 AM $ 0.000515
+1.67%
$ 1.54 million $ 56,837
Oct 8, 7 AM $ 0.000508
+6.69%
$ 1.52 million $ 54,942
Oct 8, 5 AM $ 0.000503
-0.25%
$ 1.51 million $ 54,875
Oct 8, 4 AM $ 0.000506
-0.27%
$ 1.52 million $ 54,941
Oct 8, 3 AM $ 0.00051
-0.65%
$ 1.53 million $ 54,407
Oct 8, 2 AM $ 0.00051
-0.26%
$ 1.53 million $ 55,043
Oct 8, 1 AM $ 0.000509
-0.24%
$ 1.53 million $ 55,264
Oct 8, 12 AM $ 0.00051
+0.36%
$ 1.53 million $ 55,214
Oct 7, 11 PM $ 0.000509
-0.43%
$ 1.53 million $ 53,961
Oct 7, 10 PM $ 0.000511
+0.30%
$ 1.53 million $ 55,332
Oct 7, 9 PM $ 0.000515
+0.33%
$ 1.55 million $ 55,464
Oct 7, 7 PM $ 0.000511
+0.80%
$ 1.53 million $ 53,737
Oct 7, 6 PM $ 0.000507
-0.79%
$ 1.52 million $ 53,515
Oct 7, 5 PM $ 0.000513
+13.90%
$ 1.54 million $ 53,535
Oct 7, 4 PM $ 0.00045
+0.32%
$ 1.35 million $ 52,638
Oct 7, 3 PM $ 0.000448
-2.09%
$ 1.34 million $ 53,223
Oct 7, 2 PM $ 0.000459
-2.28%
$ 1.38 million $ 52,976
Oct 7, 1 PM $ 0.000467
-1.35%
$ 1.4 million $ 53,788
Oct 7, 9 AM $ 0.000532
-0.70%
$ 1.6 million $ 53,693
Oct 7, 8 AM $ 0.000535
+0.55%
$ 1.6 million $ 53,547
Oct 7, 7 AM $ 0.000533
-0.50%
$ 1.6 million $ 54,426
Oct 7, 5 AM $ 0.000536
+0.01%
$ 1.61 million $ 53,417
Oct 7, 4 AM $ 0.000533
-0.09%
$ 1.6 million $ 53,628
Oct 7, 3 AM $ 0.000537
+1.11%
$ 1.61 million $ 53,202
Oct 6, 11 PM $ 0.000532
+0.00%
$ 1.6 million $ 55,189
Oct 6, 10 PM $ 0.000535
-0.18%
$ 1.6 million $ 55,187
Oct 6, 9 PM $ 0.000537
+0.08%
$ 1.61 million $ 54,934
Oct 6, 8 PM $ 0.000538
+0.43%
$ 1.61 million $ 56,001
Oct 6, 7 PM $ 0.000536
-0.79%
$ 1.61 million $ 55,816
Oct 6, 6 PM $ 0.000536
+0.97%
$ 1.61 million $ 55,795
Oct 6, 5 PM $ 0.00053
-0.27%
$ 1.59 million $ 55,636
Oct 6, 4 PM $ 0.000465
+0.03%
$ 1.39 million $ 55,609
Oct 6, 3 PM $ 0.000465
+0.36%
$ 1.39 million $ 55,812