Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.000304
+0.60%
$911,820 $30,022
Apr 29, 11 PM $0.000304
-0.22%
$912,771 $29,747
Apr 29, 10 PM $0.000305
+1.62%
$914,503 $29,273
Apr 29, 9 PM $0.000302
+0.85%
$905,619 $28,628
Apr 29, 6 PM $0.000301
-1.79%
$901,664 $27,893
Apr 29, 5 PM $0.000306
+1.42%
$917,777 $28,484
Apr 29, 4 PM $0.000302
-0.27%
$905,296 $28,543
Apr 29, 12 PM $0.000313
-0.48%
$939,603 $27,740
Apr 29, 11 AM $0.000313
+0.77%
$939,846 $27,723
Apr 29, 10 AM $0.000311
-1.39%
$933,091 $27,925
Apr 29, 9 AM $0.000314
+0.74%
$941,985 $26,927
Apr 29, 8 AM $0.000312
-0.64%
$934,891 $26,847
Apr 29, 7 AM $0.000314
+1.19%
$941,151 $26,797
Apr 29, 6 AM $0.00031
-1.33%
$928,868 $26,561
Apr 29, 5 AM $0.000314
+0.51%
$942,094 $26,543
Apr 28, 11 PM $0.000268
-0.24%
$802,784 $25,766
Apr 28, 10 PM $0.00027
+0.96%
$811,079 $26,225
Apr 28, 9 PM $0.000269
-0.55%
$806,337 $26,362
Apr 28, 7 PM $0.000271
+0.30%
$814,137 $25,158
Apr 28, 6 PM $0.00027
+0.59%
$809,677 $25,276
Apr 28, 5 PM $0.000268
+0.49%
$804,908 $25,053
Apr 28, 3 PM $0.000267
-0.43%
$800,155 $23,787
Apr 28, 2 PM $0.000268
+0.41%
$802,821 $23,726
Apr 28, 1 PM $0.000268
+0.41%
$802,832 $23,535
Apr 28, 12 PM $0.000267
+0.20%
$801,973 $23,674
Apr 28, 11 AM $0.000266
-1.56%
$797,659 $23,902
Apr 28, 10 AM $0.000269
+0.73%
$808,278 $23,995
Apr 28, 9 AM $0.000267
-0.38%
$800,401 $24,286
Apr 28, 8 AM $0.000267
-0.34%
$801,952 $24,012
Apr 28, 2 AM $0.00031
-0.30%
$928,653 $24,176
Apr 28, 1 AM $0.000309
+0.52%
$927,086 $24,229
Apr 28, 12 AM $0.000308
+0.61%
$924,074 $24,042
Apr 27, 10 PM $0.000305
-0.79%
$913,875 $23,670
Apr 27, 9 PM $0.000305
-0.22%
$915,021 $23,489
Apr 27, 3 PM $0.000269
-0.76%
$807,310 $25,763
Apr 27, 2 PM $0.000273
+0.47%
$819,830 $26,324
Apr 27, 1 PM $0.000272
+0.24%
$814,835 $26,495
Apr 27, 12 PM $0.000273
-0.54%
$817,877 $26,191
Apr 27, 11 AM $0.000273
-0.35%
$818,354 $26,280
Apr 27, 8 AM $0.000274
+1.11%
$820,693 $25,984
Apr 27, 2 AM $0.000322
-0.38%
$965,355 $27,434
Apr 27, 1 AM $0.000321
-0.25%
$962,375 $27,503
Apr 27, 12 AM $0.000319
+0.06%
$958,039 $27,534
Apr 26, 11 PM $0.000318
+0.34%
$953,692 $27,083
Apr 26, 10 PM $0.000318
-0.12%
$954,021 $26,600
Apr 26, 9 PM $0.000316
-0.42%
$949,131 $26,668
Apr 26, 8 PM $0.00032
-0.08%
$958,342 $26,407
Apr 26, 7 PM $0.00032
+0.85%
$958,629 $26,358
Apr 26, 6 PM $0.000315
+0.12%
$943,675 $26,304
Apr 26, 5 PM $0.000316
+0.06%
$948,120 $26,187