Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000316
+0.06%
$948,120 $26,187
Apr 26, 4 PM $0.000315
-0.58%
$943,644 $26,210
Apr 26, 1 PM $0.000314
+0.15%
$940,681 $25,684
Apr 26, 12 PM $0.000315
+1.19%
$943,616 $25,603
Apr 26, 11 AM $0.000313
-0.09%
$938,613 $25,934
Apr 26, 9 AM $0.000312
+0.43%
$936,054 $26,140
Apr 26, 3 AM $0.000273
+0.63%
$819,396 $24,128
Apr 26, 2 AM $0.000272
-0.55%
$814,734 $24,230
Apr 26, 1 AM $0.000273
-0.11%
$819,884 $24,110
Apr 25, 8 PM $0.000271
-1.13%
$812,306 $25,138
Apr 25, 7 PM $0.000272
-1.07%
$814,409 $25,463
Apr 25, 6 PM $0.000274
+0.00%
$821,585 $25,108
Apr 25, 4 PM $0.000272
-0.13%
$814,947 $25,313
Apr 25, 3 PM $0.000271
-1.59%
$811,818 $25,044
Apr 25, 2 PM $0.000275
-0.12%
$824,297 $25,232
Apr 25, 12 PM $0.000272
+0.21%
$814,626 $24,954
Apr 25, 11 AM $0.000271
-1.36%
$813,356 $24,912
Apr 25, 10 AM $0.000274
+0.09%
$821,681 $24,943
Apr 25, 9 AM $0.000276
+0.36%
$826,525 $25,355
Apr 25, 8 AM $0.000275
+1.09%
$824,980 $25,406
Apr 25, 7 AM $0.000272
-0.91%
$815,739 $25,265
Apr 25, 6 AM $0.000273
-0.53%
$819,715 $25,532
Apr 25, 5 AM $0.000274
-0.26%
$820,523 $25,414
Apr 25, 4 AM $0.000274
-0.33%
$820,926 $25,793
Apr 25, 3 AM $0.000275
+0.77%
$823,735 $25,734
Apr 25, 2 AM $0.000272
-0.41%
$814,993 $26,380
Apr 25, 1 AM $0.000273
+0.53%
$817,535 $26,142
Apr 25, 12 AM $0.000271
-0.68%
$814,063 $25,611
Apr 24, 11 PM $0.000275
+0.47%
$823,739 $25,965
Apr 24, 10 PM $0.000273
-0.27%
$819,286 $25,875
Apr 24, 9 PM $0.000272
+0.32%
$815,948 $25,940
Apr 24, 8 PM $0.000271
+0.02%
$812,977 $25,618
Apr 24, 7 PM $0.00027
-0.62%
$811,194 $25,266
Apr 24, 6 PM $0.000272
+0.19%
$816,186 $25,817
Apr 24, 5 PM $0.00027
-0.95%
$808,867 $25,892
Apr 24, 3 PM $0.000269
-0.30%
$806,761 $26,927
Apr 24, 2 PM $0.000271
-1.05%
$812,275 $26,874
Apr 24, 1 PM $0.000273
-0.13%
$819,572 $26,905
Apr 24, 8 AM $0.000271
-0.14%
$813,095 $25,104
Apr 24, 7 AM $0.000272
+0.19%
$814,970 $25,445
Apr 24, 6 AM $0.000271
+0.07%
$812,781 $25,135
Apr 24, 5 AM $0.00027
-0.81%
$809,547 $25,219
Apr 24, 4 AM $0.000272
+0.85%
$816,035 $25,016
Apr 24, 12 AM $0.000272
+0.04%
$814,869 $26,254
Apr 23, 11 PM $0.000272
-0.17%
$816,904 $26,063
Apr 23, 10 PM $0.000273
-0.17%
$818,744 $26,465
Apr 23, 8 PM $0.000273
+0.08%
$820,032 $26,404
Apr 23, 7 PM $0.000272
-0.28%
$814,915 $26,289
Apr 23, 6 PM $0.000273
+1.10%
$817,921 $26,132
Apr 23, 5 PM $0.000271
-1.47%
$811,985 $26,024