Cardstack Historical Data

CARD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000528
+1.12%
$ 1.58 million $ 56,736
Oct 6, 1 PM $ 0.00052
+0.11%
$ 1.56 million $ 68,160
Oct 6, 12 PM $ 0.00052
+0.35%
$ 1.56 million $ 67,063
Oct 6, 11 AM $ 0.000518
-1.00%
$ 1.55 million $ 66,286
Oct 6, 10 AM $ 0.000522
+0.18%
$ 1.57 million $ 65,348
Oct 6, 8 AM $ 0.000516
+0.46%
$ 1.55 million $ 62,943
Oct 6, 7 AM $ 0.000514
-1.11%
$ 1.54 million $ 50,623
Oct 6, 6 AM $ 0.000519
+0.79%
$ 1.56 million $ 50,488
Oct 6, 5 AM $ 0.000518
+1.10%
$ 1.55 million $ 62,474
Oct 6, 4 AM $ 0.000518
+0.98%
$ 1.55 million $ 62,883
Oct 6, 3 AM $ 0.000513
-1.43%
$ 1.54 million $ 62,800
Oct 6, 2 AM $ 0.000517
+1.14%
$ 1.55 million $ 62,427
Oct 6, 12 AM $ 0.000513
-0.32%
$ 1.54 million $ 60,114
Oct 5, 11 PM $ 0.000517
+0.06%
$ 1.55 million $ 47,903
Oct 5, 10 PM $ 0.000513
+0.24%
$ 1.54 million $ 48,414
Oct 5, 8 PM $ 0.000514
+0.06%
$ 1.54 million $ 47,868
Oct 5, 7 PM $ 0.000512
-0.99%
$ 1.54 million $ 48,190
Oct 5, 6 PM $ 0.000518
+0.39%
$ 1.55 million $ 49,254
Oct 5, 5 PM $ 0.000518
-0.21%
$ 1.55 million $ 48,338
Oct 5, 4 PM $ 0.000518
+0.11%
$ 1.55 million $ 48,556
Oct 5, 3 PM $ 0.000521
+0.00%
$ 1.56 million $ 58,606
Oct 5, 9 AM $ 0.000461
-0.71%
$ 1.38 million $ 62,728
Oct 5, 8 AM $ 0.000468
-1.44%
$ 1.4 million $ 63,119
Oct 5, 7 AM $ 0.000497
+0.00%
$ 1.49 million $ 63,668
Oct 5, 6 AM $ 0.000475
+0.00%
$ 1.42 million $ 60,629
Oct 5, 5 AM $ 0.000473
-1.35%
$ 1.42 million $ 60,690
Oct 5, 4 AM $ 0.000482
+1.54%
$ 1.45 million $ 61,080
Oct 5, 3 AM $ 0.000475
+0.00%
$ 1.42 million $ 59,428
Oct 4, 10 PM $ 0.000416
+0.00%
$ 1.25 million $ 59,320
Oct 4, 9 PM $ 0.000445
+0.00%
$ 1.33 million $ 59,137
Oct 4, 4 PM $ 0.000414
+0.00%
$ 1.24 million $ 54,820
Oct 4, 3 PM $ 0.000414
-0.07%
$ 1.24 million $ 54,953
Oct 4, 2 PM $ 0.000415
-1.00%
$ 1.25 million $ 54,920
Oct 4, 1 PM $ 0.00042
+0.64%
$ 1.26 million $ 54,843
Oct 4, 12 PM $ 0.000418
-0.22%
$ 1.25 million $ 53,720
Oct 4, 5 AM $ 0.000363
+0.66%
$ 1.09 million $ 55,038
Oct 4, 4 AM $ 0.000361
+0.26%
$ 1.08 million $ 54,709
Oct 4, 3 AM $ 0.000359
+0.00%
$ 1.08 million $ 53,068
Oct 4, 1 AM $ 0.000362
-0.29%
$ 1.09 million $ 53,403
Oct 4, 12 AM $ 0.000363
-0.39%
$ 1.09 million $ 53,633
Oct 3, 11 PM $ 0.000364
-0.35%
$ 1.09 million $ 53,301
Oct 3, 10 PM $ 0.000365
+0.78%
$ 1.1 million $ 54,506
Oct 3, 9 PM $ 0.000362
-0.13%
$ 1.08 million $ 54,936
Oct 3, 8 PM $ 0.000362
+0.16%
$ 1.09 million $ 54,736
Oct 3, 7 PM $ 0.000361
+0.22%
$ 1.08 million $ 54,284
Oct 3, 6 PM $ 0.00036
+0.62%
$ 1.08 million $ 53,104
Oct 3, 5 PM $ 0.00041
-0.86%
$ 1.23 million $ 53,279
Oct 3, 4 PM $ 0.000414
+0.29%
$ 1.24 million $ 53,255
Oct 3, 3 PM $ 0.000412
+14.49%
$ 1.23 million $ 52,884
Oct 3, 11 AM $ 0.000408
-0.59%
$ 1.22 million $ 53,199