Cardstack Historical Data

CARD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00041
+0.19%
$ 1.23 million $ 53,611
Oct 3, 9 AM $ 0.00041
+0.24%
$ 1.23 million $ 53,369
Oct 3, 5 AM $ 0.000409
+0.00%
$ 1.23 million $ 52,433
Oct 3, 4 AM $ 0.000409
-0.52%
$ 1.23 million $ 52,395
Oct 3, 3 AM $ 0.000413
-0.81%
$ 1.24 million $ 52,951
Oct 2, 11 PM $ 0.00041
+0.06%
$ 1.23 million $ 51,797
Oct 2, 10 PM $ 0.000409
+0.06%
$ 1.23 million $ 51,251
Oct 2, 9 PM $ 0.00041
-0.51%
$ 1.23 million $ 51,316
Oct 2, 8 PM $ 0.000411
-0.12%
$ 1.23 million $ 52,114
Oct 2, 7 PM $ 0.000413
+0.61%
$ 1.24 million $ 53,382
Oct 2, 4 PM $ 0.000407
+0.13%
$ 1.22 million $ 53,887
Oct 2, 12 PM $ 0.000355
-0.16%
$ 1.06 million $ 53,459
Oct 2, 11 AM $ 0.000355
+0.66%
$ 1.07 million $ 53,435
Oct 2, 10 AM $ 0.000353
+0.38%
$ 1.06 million $ 53,445
Oct 2, 9 AM $ 0.000352
+0.00%
$ 1.06 million $ 53,096
Oct 2, 4 AM $ 0.000351
-0.26%
$ 1.05 million $ 54,688
Oct 2, 3 AM $ 0.000352
+0.04%
$ 1.06 million $ 55,250
Oct 2, 2 AM $ 0.000352
+0.12%
$ 1.06 million $ 56,313
Oct 2, 1 AM $ 0.000351
+0.08%
$ 1.05 million $ 54,893
Oct 2, 12 AM $ 0.000399
+0.20%
$ 1.2 million $ 53,830
Oct 1, 11 PM $ 0.000397
+1.15%
$ 1.19 million $ 53,767
Oct 1, 10 PM $ 0.000393
+0.04%
$ 1.18 million $ 53,381
Oct 1, 9 PM $ 0.000393
-0.19%
$ 1.18 million $ 52,310
Oct 1, 6 PM $ 0.000346
+0.32%
$ 1.04 million $ 52,489
Oct 1, 5 PM $ 0.000345
-0.26%
$ 1.03 million $ 52,600
Oct 1, 4 PM $ 0.000346
-0.28%
$ 1.04 million $ 52,420
Oct 1, 3 PM $ 0.000346
-0.18%
$ 1.04 million $ 52,106
Oct 1, 2 PM $ 0.000347
+0.39%
$ 1.04 million $ 51,145
Oct 1, 1 PM $ 0.000344
+0.20%
$ 1.03 million $ 50,517
Oct 1, 12 PM $ 0.000345
-0.08%
$ 1.03 million $ 50,319
Oct 1, 10 AM $ 0.000394
+0.11%
$ 1.18 million $ 50,209
Oct 1, 9 AM $ 0.000393
+0.66%
$ 1.18 million $ 50,317
Oct 1, 8 AM $ 0.000392
+17.61%
$ 1.17 million $ 50,432
Oct 1, 7 AM $ 0.000333
+0.35%
$ 999,625 $ 48,177
Oct 1, 6 AM $ 0.000332
+0.12%
$ 994,934 $ 47,088
Oct 1, 4 AM $ 0.000333
+0.36%
$ 999,334 $ 49,562
Oct 1, 3 AM $ 0.000333
-0.27%
$ 997,733 $ 49,463
Oct 1, 2 AM $ 0.000334
-0.19%
$ 1 million $ 49,695
Oct 1, 12 AM $ 0.000379
-0.08%
$ 1.14 million $ 50,203
Download