Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.000271
-1.47%
$811,985 $26,024
Apr 23, 4 PM $0.000273
-0.37%
$818,960 $26,181
Apr 23, 3 PM $0.000274
+0.00%
$822,016 $25,879
Apr 23, 10 AM $0.000271
+0.00%
$812,575 $25,335
Apr 23, 9 AM $0.000272
-0.59%
$815,421 $25,323
Apr 23, 8 AM $0.000311
-0.29%
$933,643 $25,727
Apr 23, 2 AM $0.000277
+0.00%
$831,418 $26,764
Apr 23, 1 AM $0.000276
+0.05%
$827,451 $26,587
Apr 22, 7 PM $0.000322
+0.54%
$966,707 $26,948
Apr 22, 5 PM $0.000283
+0.53%
$848,643 $26,227
Apr 22, 4 PM $0.00028
-1.50%
$838,543 $26,401
Apr 22, 3 PM $0.000285
+1.78%
$854,331 $26,569
Apr 22, 2 PM $0.00028
-1.93%
$839,129 $26,382
Apr 22, 9 AM $0.000318
-0.63%
$954,957 $27,219
Apr 22, 8 AM $0.000321
+0.12%
$962,879 $27,328
Apr 22, 7 AM $0.000319
+0.43%
$958,164 $27,260
Apr 22, 2 AM $0.000317
+2.74%
$951,238 $26,648
Apr 22, 1 AM $0.000308
-0.38%
$925,041 $25,905
Apr 22, 12 AM $0.000308
-0.16%
$924,044 $26,317
Apr 21, 9 PM $0.000307
-1.21%
$920,010 $26,861
Apr 21, 8 PM $0.000311
+1.23%
$933,160 $26,760
Apr 21, 7 PM $0.000306
+0.00%
$919,143 $27,007
Apr 21, 6 PM $0.000306
-0.28%
$917,543 $26,850
Apr 21, 5 PM $0.000307
+0.23%
$921,180 $26,882
Apr 21, 4 PM $0.000307
-0.75%
$920,347 $26,707
Apr 21, 3 PM $0.000308
+0.08%
$924,986 $26,619
Apr 21, 1 PM $0.000273
+0.26%
$818,343 $26,878
Apr 21, 12 PM $0.000271
-0.10%
$813,594 $26,775
Apr 21, 11 AM $0.000273
-0.57%
$820,138 $26,462
Apr 21, 10 AM $0.000275
+0.54%
$825,319 $26,424
Apr 21, 9 AM $0.000275
+0.10%
$824,356 $26,661
Apr 21, 8 AM $0.000275
+1.14%
$823,883 $26,806
Apr 21, 7 AM $0.000273
+0.53%
$818,623 $26,968
Apr 21, 6 AM $0.000273
-0.08%
$818,740 $26,881
Apr 21, 5 AM $0.000272
+0.39%
$815,276 $27,281
Apr 21, 4 AM $0.000271
+0.00%
$811,369 $27,007
Apr 21, 2 AM $0.000273
+0.10%
$819,273 $27,171
Apr 21, 1 AM $0.000274
+1.01%
$821,201 $27,643
Apr 21, 12 AM $0.000271
-0.18%
$812,897 $27,287
Apr 20, 11 PM $0.000272
-0.73%
$815,584 $27,023
Apr 20, 10 PM $0.000273
+0.37%
$818,542 $26,882
Apr 20, 8 PM $0.000276
+0.19%
$827,496 $27,207
Apr 20, 7 PM $0.000275
-0.05%
$824,380 $27,002
Apr 20, 6 PM $0.000276
+0.79%
$827,313 $27,091
Apr 20, 5 PM $0.000273
+1.61%
$819,970 $27,441
Apr 20, 4 PM $0.00027
+0.23%
$810,682 $27,340
Apr 20, 3 PM $0.00027
+0.88%
$808,429 $27,589
Apr 20, 2 PM $0.00027
-0.53%
$809,485 $26,913
Apr 20, 1 PM $0.000308
-0.57%
$923,666 $28,030
Apr 20, 11 AM $0.000272
-0.43%
$814,403 $28,131