Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000548
+19.71%
$ 1.65 million $ 48,437
Aug 25, 2025 $ 0.00053
-10.55%
$ 1.58 million $ 29,616
Aug 24, 2025 $ 0.000588
-0.33%
$ 1.77 million $ 25
Aug 23, 2025 $ 0.000589
-1.39%
$ 1.77 million $ 25
Aug 22, 2025 $ 0.000595
+13.92%
$ 1.79 million $ 4,390
Aug 21, 2025 $ 0.000525
-1.86%
$ 1.56 million $ 22
Aug 20, 2025 $ 0.000489
-2.51%
$ 1.47 million $ 5,316
Aug 19, 2025 $ 0.000512
-4.15%
$ 1.51 million $ 22
Aug 18, 2025 $ 0.000534
-3.64%
$ 1.6 million $ 22
Aug 17, 2025 $ 0.000555
+7.07%
$ 1.67 million $ 23
Aug 16, 2025 $ 0.000519
-0.03%
$ 1.56 million $ 501,279
Aug 15, 2025 $ 0.000519
-7.81%
$ 1.56 million $ 510,588
Aug 14, 2025 $ 0.000564
-4.02%
$ 1.69 million $ 42
Aug 13, 2025 $ 0.000589
+3.86%
$ 1.77 million $ 2,190
Aug 12, 2025 $ 0.000569
+9.15%
$ 1.71 million $ 24,096
Aug 11, 2025 $ 0.000519
+11.74%
$ 1.56 million $ 32,305
Aug 10, 2025 $ 0.000466
+0.36%
$ 1.4 million $ 52,063
Aug 9, 2025 $ 0.000466
+20.92%
$ 1.4 million $ 47,777
Aug 8, 2025 $ 0.00043
+4.53%
$ 1.29 million $ 46,590
Aug 7, 2025 $ 0.000362
+5.17%
$ 1.09 million $ 49,751
Aug 6, 2025 $ 0.000345
+3.03%
$ 1.03 million $ 43,353
Aug 5, 2025 $ 0.000337
-3.06%
$ 1.01 million $ 39,381
Aug 4, 2025 $ 0.000342
+4.96%
$ 1.04 million $ 39,342
Aug 3, 2025 $ 0.000326
-9.06%
$ 975,295 $ 40,698
Aug 2, 2025 $ 0.000316
-15.07%
$ 1.08 million $ 40,412
Aug 1, 2025 $ 0.000371
+9.14%
$ 1.11 million $ 38,677
Jul 31, 2025 $ 0.000341
-3.49%
$ 1.02 million $ 40,904
Jul 30, 2025 $ 0.000354
-5.64%
$ 1.06 million $ 44,200
Jul 29, 2025 $ 0.000374
+0.62%
$ 1.12 million $ 46,937
Jul 28, 2025 $ 0.000372
+10.89%
$ 1.12 million $ 45,362
Jul 27, 2025 $ 0.000335
+2.87%
$ 1 million $ 46,421
Jul 26, 2025 $ 0.000322
-11.13%
$ 966,196 $ 47,765
Jul 25, 2025 $ 0.000362
+12.51%
$ 1.09 million $ 44,451
Jul 24, 2025 $ 0.000321
-15.07%
$ 963,452 $ 47,016
Jul 23, 2025 $ 0.000379
-2.38%
$ 1.14 million $ 40,631
Jul 22, 2025 $ 0.000389
-12.72%
$ 1.17 million $ 51,360
Jul 21, 2025 $ 0.00045
+1.55%
$ 1.35 million $ 42,753
Jul 20, 2025 $ 0.000443
+10.54%
$ 1.33 million $ 44,125
Jul 19, 2025 $ 0.0004
+2.95%
$ 1.2 million $ 39,808
Jul 18, 2025 $ 0.000441
-14.27%
$ 1.32 million $ 39,715
Jul 17, 2025 $ 0.000514
+2.22%
$ 1.54 million $ 39,672
Jul 16, 2025 $ 0.000551
+18.60%
$ 1.65 million $ 38,006
Jul 15, 2025 $ 0.000465
-8.05%
$ 1.39 million $ 35,181
Jul 14, 2025 $ 0.00045
+1.33%
$ 1.35 million $ 35,242
Jul 13, 2025 $ 0.000444
-10.47%
$ 1.33 million $ 35,129
Jul 12, 2025 $ 0.0005
+0.33%
$ 1.5 million $ 31,738
Jul 11, 2025 $ 0.000497
+2.00%
$ 1.49 million $ 32,622
Jul 10, 2025 $ 0.000371
-32.11%
$ 1.12 million $ 33,328
Jul 9, 2025 $ 0.000505
-7.27%
$ 1.51 million $ 32,727
Jul 8, 2025 $ 0.000547
+2.04%
$ 1.64 million $ 30,149