Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000515
+19.12%
$1.54 million $49,296
Oct 25, 2025 $0.000432
+0.95%
$1.3 million $47,112
Oct 24, 2025 $0.000429
-8.39%
$1.29 million $44,299
Oct 23, 2025 $0.000477
+15.37%
$1.43 million $47,481
Oct 22, 2025 $0.000408
-3.41%
$1.25 million $46,717
Oct 21, 2025 $0.000425
+9.59%
$1.28 million $46,201
Oct 20, 2025 $0.000393
+1.88%
$1.18 million $48,157
Oct 19, 2025 $0.00045
+3.08%
$1.35 million $50,227
Oct 18, 2025 $0.000434
+13.88%
$1.31 million $45,869
Oct 17, 2025 $0.000437
-5.89%
$1.31 million $47,496
Oct 16, 2025 $0.000464
+9.94%
$1.39 million $47,127
Oct 15, 2025 $0.000418
-15.55%
$1.25 million $46,596
Oct 14, 2025 $0.000502
+10.79%
$1.51 million $46,800
Oct 13, 2025 $0.000455
+3.32%
$1.36 million $46,826
Oct 12, 2025 $0.00044
-2.18%
$1.32 million $52,106
Oct 11, 2025 $0.000451
+7.55%
$1.35 million $43,360
Oct 10, 2025 $0.000422
-7.64%
$1.27 million $43,103
Oct 9, 2025 $0.000463
-3.92%
$1.39 million $54,749
Oct 8, 2025 $0.000486
-4.38%
$1.46 million $56,427
Oct 7, 2025 $0.000509
-4.06%
$1.53 million $53,961
Oct 6, 2025 $0.000532
+3.33%
$1.6 million $55,189
Oct 5, 2025 $0.000517
+8.83%
$1.55 million $47,903
Oct 4, 2025 $0.000416
+14.23%
$1.25 million $59,320
Oct 3, 2025 $0.000365
-12.26%
$1.09 million $54,506
Oct 2, 2025 $0.00041
+3.13%
$1.23 million $51,797
Oct 1, 2025 $0.000393
+3.46%
$1.19 million $53,381
Sep 30, 2025 $0.000379
-0.15%
$1.14 million $49,426
Sep 29, 2025 $0.000379
+2.18%
$1.14 million $49,745
Sep 28, 2025 $0.000373
+2.70%
$1.11 million $52,144
Sep 27, 2025 $0.000362
-1.45%
$1.09 million $50,843
Sep 26, 2025 $0.000366
+3.79%
$1.1 million $48,284
Sep 25, 2025 $0.000355
+5.72%
$1.06 million $44,934
Sep 24, 2025 $0.000381
+12.93%
$1.14 million $50,299
Sep 23, 2025 $0.000337
-12.52%
$1.01 million $46,170
Sep 22, 2025 $0.000384
-5.18%
$1.16 million $51,923
Sep 21, 2025 $0.000407
-0.99%
$1.22 million $56,707
Sep 20, 2025 $0.000412
+0.52%
$1.23 million $54,621
Sep 19, 2025 $0.000363
-2.73%
$1.23 million $54,167
Sep 18, 2025 $0.000422
+12.84%
$1.12 million $47,737
Sep 17, 2025 $0.000373
-10.08%
$1.12 million $54,659
Sep 16, 2025 $0.000416
+4.87%
$1.24 million $52,272
Sep 15, 2025 $0.000413
+3.36%
$1.23 million $53,758
Sep 14, 2025 $0.000424
+5.52%
$1.26 million $57,117
Sep 13, 2025 $0.000401
-1.96%
$1.2 million $55,338
Sep 12, 2025 $0.00041
+6.25%
$1.23 million $55,028
Sep 11, 2025 $0.000385
+2.93%
$1.15 million $50,431
Sep 10, 2025 $0.000374
-5.21%
$1.12 million $50,109
Sep 9, 2025 $0.000395
+4.68%
$1.18 million $53,391
Sep 8, 2025 $0.000377
+1.07%
$1.13 million $51,352
Sep 7, 2025 $0.000374
-4.49%
$1.12 million $50,787