Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000158
-16.30%
$472,869 $22,108
Aug 10, 2 AM $0.000188
-0.20%
$564,475 $22,432
Aug 10, 1 AM $0.000189
+0.43%
$566,898 $23,011
Aug 10, 12 AM $0.000188
+0.53%
$564,731 $23,436
Aug 9, 11 PM $0.000187
-0.14%
$562,323 $23,489
Aug 9, 10 PM $0.000188
-0.31%
$562,865 $23,458
Aug 9, 9 PM $0.000188
-0.30%
$564,335 $23,869
Aug 9, 8 PM $0.000189
-0.03%
$566,487 $24,075
Aug 9, 7 PM $0.000167
-0.15%
$500,117 $24,503
Aug 9, 6 PM $0.000167
+0.81%
$500,890 $24,612
Aug 9, 5 PM $0.00019
+0.22%
$570,806 $24,725
Aug 9, 4 PM $0.00019
+0.01%
$570,291 $25,386
Aug 9, 3 PM $0.00019
+0.00%
$569,654 $25,489
Aug 9, 2 PM $0.00019
-0.11%
$569,764 $25,470
Aug 9, 1 PM $0.00019
+0.49%
$570,214 $25,444
Aug 9, 12 PM $0.000189
-0.45%
$567,263 $25,027
Aug 9, 11 AM $0.00019
-2.00%
$570,004 $25,038
Aug 9, 10 AM $0.000194
+0.89%
$581,960 $25,119
Aug 9, 9 AM $0.000192
-1.06%
$576,446 $24,962
Aug 9, 8 AM $0.000192
-0.60%
$576,984 $24,440
Aug 9, 7 AM $0.000193
+14.41%
$580,141 $24,544
Aug 9, 6 AM $0.000169
+0.25%
$507,910 $24,674
Aug 9, 5 AM $0.000169
+0.33%
$505,900 $24,550
Aug 9, 4 AM $0.000168
+0.03%
$505,094 $24,266
Aug 9, 3 AM $0.000168
-12.70%
$504,921 $24,041
Aug 9, 2 AM $0.000194
+0.25%
$582,762 $23,564
Aug 9, 1 AM $0.000194
+1.23%
$582,282 $23,113
Aug 9, 12 AM $0.000192
+0.05%
$575,155 $23,052
Aug 8, 11 PM $0.000192
-0.99%
$576,022 $23,299
Aug 8, 10 PM $0.000193
-0.39%
$579,034 $23,375
Aug 8, 9 PM $0.000193
+13.68%
$578,589 $23,037
Aug 8, 8 PM $0.00017
+0.26%
$508,936 $22,516
Aug 8, 7 PM $0.000169
+0.13%
$507,748 $22,034
Aug 8, 6 PM $0.000169
-0.22%
$507,748 $21,848
Aug 8, 5 PM $0.000169
+0.05%
$507,994 $22,005
Aug 8, 4 PM $0.000169
-0.13%
$506,948 $22,022
Aug 8, 3 PM $0.000169
-0.04%
$506,885 $22,140
Aug 8, 2 PM $0.000169
+0.41%
$507,754 $22,333
Aug 8, 1 PM $0.000169
-0.14%
$505,543 $21,959
Aug 8, 12 PM $0.000169
-0.44%
$506,413 $21,756
Aug 8, 11 AM $0.00017
-10.48%
$509,293 $21,225
Aug 8, 10 AM $0.000189
-0.11%
$568,271 $20,571
Aug 8, 9 AM $0.00019
-0.60%
$569,519 $20,845
Aug 8, 8 AM $0.000191
+0.09%
$572,231 $20,800
Aug 8, 7 AM $0.000191
-0.49%
$572,433 $20,785
Aug 8, 6 AM $0.000193
+1.14%
$579,615 $20,940
Aug 8, 5 AM $0.000191
+13.40%
$571,787 $20,467
Aug 8, 4 AM $0.000168
-0.15%
$503,401 $20,819
Aug 8, 3 AM $0.000168
-11.99%
$503,622 $21,644
Aug 8, 2 AM $0.000191
+0.01%
$571,572 $21,331