Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $0.000224
+13.85%
$673,190 $29,799
Sep 25, 8 AM $0.000197
+0.89%
$591,042 $30,488
Sep 25, 7 AM $0.000195
-13.28%
$585,708 $30,642
Sep 25, 6 AM $0.000225
-0.30%
$674,979 $30,635
Sep 25, 5 AM $0.000226
+0.06%
$678,474 $31,072
Sep 25, 4 AM $0.000226
+0.13%
$677,441 $31,462
Sep 25, 3 AM $0.000225
+0.20%
$675,798 $31,684
Sep 25, 2 AM $0.000225
-0.34%
$675,290 $31,805
Sep 25, 1 AM $0.000226
-0.56%
$677,141 $32,217
Sep 25, 12 AM $0.000227
+0.60%
$680,772 $32,563
Sep 24, 11 PM $0.000226
+0.04%
$676,973 $33,190
Sep 24, 10 PM $0.000226
+0.04%
$677,659 $33,425
Sep 24, 9 PM $0.000226
+0.24%
$677,915 $33,001
Sep 24, 8 PM $0.000226
-0.43%
$676,434 $32,933
Sep 24, 7 PM $0.000227
+0.45%
$680,065 $32,254
Sep 24, 6 PM $0.000226
+1.40%
$678,353 $32,083
Sep 24, 5 PM $0.000223
-1.09%
$669,726 $31,571
Sep 24, 4 PM $0.000226
-0.09%
$677,386 $31,415
Sep 24, 3 PM $0.000226
+0.86%
$676,645 $31,639
Sep 24, 2 PM $0.000224
-0.83%
$671,474 $30,648
Sep 24, 1 PM $0.000225
+15.33%
$676,055 $30,899
Sep 24, 12 PM $0.000195
-0.11%
$583,486 $31,434
Sep 24, 11 AM $0.000195
+0.25%
$584,759 $31,096
Sep 24, 10 AM $0.000194
-0.25%
$582,585 $30,669
Sep 24, 9 AM $0.000194
-1.23%
$582,723 $31,142
Sep 24, 8 AM $0.000196
-1.69%
$589,249 $31,371
Sep 24, 7 AM $0.000199
-11.64%
$598,241 $31,801
Sep 24, 6 AM $0.000227
-0.32%
$679,427 $31,450
Sep 24, 5 AM $0.000227
+14.19%
$682,278 $31,895
Sep 24, 4 AM $0.000199
+0.25%
$597,166 $31,359
Sep 24, 3 AM $0.000199
-11.39%
$595,695 $31,459
Sep 24, 2 AM $0.000224
-0.15%
$672,601 $32,010
Sep 24, 1 AM $0.000225
+0.00%
$674,769 $32,440
Sep 24, 12 AM $0.000225
-0.57%
$674,235 $32,103
Sep 23, 11 PM $0.000226
+14.38%
$677,849 $31,692
Sep 23, 10 PM $0.000198
+0.80%
$594,111 $31,470
Sep 23, 9 PM $0.000197
-12.94%
$589,876 $31,515
Sep 23, 8 PM $0.000226
-0.16%
$677,337 $30,829
Sep 23, 7 PM $0.000227
+15.16%
$679,952 $30,972
Sep 23, 6 PM $0.000197
+0.61%
$590,315 $30,848
Sep 23, 5 PM $0.000196
+0.08%
$586,845 $31,522
Sep 23, 4 PM $0.000196
+0.59%
$586,445 $31,259
Sep 23, 3 PM $0.000195
-0.67%
$585,381 $31,560
Sep 23, 2 PM $0.000196
-2.07%
$587,331 $31,875
Sep 23, 1 PM $0.0002
-0.34%
$599,187 $32,307
Sep 23, 12 PM $0.0002
+0.08%
$600,950 $32,255
Sep 23, 11 AM $0.0002
-0.18%
$599,673 $32,891
Sep 23, 10 AM $0.00023
-0.10%
$688,561 $33,331
Sep 23, 9 AM $0.00023
+0.19%
$688,678 $32,676
Sep 23, 8 AM $0.000229
-0.57%
$686,591 $32,323