Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000273
+0.95%
$ 819,257 $ 26,144
Apr 1, 8 AM $ 0.00027
+0.00%
$ 809,642 $ 26,509
Apr 1, 7 AM $ 0.00024
+0.49%
$ 720,568 $ 26,635
Apr 1, 6 AM $ 0.000239
+0.76%
$ 717,039 $ 26,796
Apr 1, 5 AM $ 0.000238
+1.44%
$ 714,469 $ 26,648
Apr 1, 4 AM $ 0.000235
+0.63%
$ 705,642 $ 26,709
Apr 1, 12 AM $ 0.000265
-1.02%
$ 795,463 $ 26,314
Mar 31, 11 PM $ 0.000269
+0.08%
$ 806,250 $ 25,957
Mar 31, 10 PM $ 0.000232
-1.85%
$ 695,906 $ 25,891
Mar 31, 8 PM $ 0.000266
+0.00%
$ 796,909 $ 25,370
Mar 31, 6 PM $ 0.000233
+0.38%
$ 700,049 $ 24,738
Mar 31, 5 PM $ 0.000233
-1.02%
$ 697,959 $ 24,794
Mar 31, 4 PM $ 0.000235
+3.16%
$ 706,214 $ 24,591
Mar 31, 3 PM $ 0.000229
-0.46%
$ 687,115 $ 23,812
Mar 31, 2 PM $ 0.000229
-1.50%
$ 687,990 $ 23,316
Mar 31, 1 PM $ 0.000233
+0.77%
$ 698,264 $ 24,071
Mar 31, 12 PM $ 0.000262
+0.81%
$ 784,644 $ 23,520
Mar 31, 11 AM $ 0.000259
+0.84%
$ 777,890 $ 23,299
Mar 31, 10 AM $ 0.000256
-0.60%
$ 768,316 $ 23,255
Mar 31, 7 AM $ 0.000261
+0.00%
$ 784,179 $ 23,685
Mar 31, 1 AM $ 0.000233
+2.97%
$ 698,573 $ 23,342
Mar 31, 12 AM $ 0.000226
-0.75%
$ 676,841 $ 23,119
Mar 30, 11 PM $ 0.000227
+0.84%
$ 681,993 $ 22,906
Mar 30, 10 PM $ 0.000225
-1.67%
$ 675,869 $ 22,944
Mar 30, 9 PM $ 0.000262
+2.36%
$ 784,767 $ 23,395
Mar 30, 8 PM $ 0.000255
-0.17%
$ 766,231 $ 23,229
Mar 30, 7 PM $ 0.000256
-0.45%
$ 766,910 $ 23,377
Mar 30, 6 PM $ 0.000257
-0.86%
$ 770,195 $ 23,278
Mar 30, 5 PM $ 0.000259
-1.16%
$ 778,031 $ 23,680
Mar 30, 4 PM $ 0.000264
+0.67%
$ 791,921 $ 23,946
Mar 30, 3 PM $ 0.000262
-0.63%
$ 786,870 $ 24,394
Mar 30, 2 PM $ 0.000263
+0.39%
$ 790,138 $ 24,302
Mar 30, 1 PM $ 0.000262
-0.50%
$ 787,017 $ 23,981
Mar 30, 8 AM $ 0.000263
-0.29%
$ 788,737 $ 23,724
Mar 30, 7 AM $ 0.000263
+0.17%
$ 788,035 $ 23,661
Mar 30, 6 AM $ 0.000228
-0.78%
$ 682,855 $ 24,051
Mar 30, 5 AM $ 0.000228
-0.96%
$ 683,072 $ 24,157
Mar 30, 4 AM $ 0.000229
+1.40%
$ 688,185 $ 24,411
Mar 30, 3 AM $ 0.000227
+0.23%
$ 680,596 $ 24,776
Mar 30, 2 AM $ 0.000226
-0.82%
$ 679,026 $ 24,438
Mar 30, 1 AM $ 0.000227
-0.74%
$ 682,045 $ 24,105
Mar 30, 12 AM $ 0.000229
+1.39%
$ 686,710 $ 23,775
Mar 29, 11 PM $ 0.000228
+2.46%
$ 682,539 $ 23,950
Mar 29, 10 PM $ 0.000221
-2.90%
$ 662,666 $ 24,042
Mar 29, 8 PM $ 0.00026
+0.05%
$ 778,684 $ 24,651
Mar 29, 7 PM $ 0.000259
-0.02%
$ 778,293 $ 24,527
Mar 29, 6 PM $ 0.00026
+0.91%
$ 778,441 $ 25,115
Mar 29, 4 PM $ 0.00026
+0.00%
$ 780,080 $ 24,405
Mar 29, 2 PM $ 0.000226
+0.00%
$ 676,427 $ 24,959
Mar 29, 1 PM $ 0.000225
-1.82%
$ 675,507 $ 25,161