Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 PM $0.00023
+0.00%
$-- $29,277
8:47 PM $0.000229
+0.00%
$-- $29,390
8:42 PM $0.000229
+0.00%
$-- $29,382
8:37 PM $0.000229
+0.00%
$-- $29,521
8:32 PM $0.000229
+0.00%
$-- $29,506
8:27 PM $0.000229
+0.00%
$-- $29,315
8:22 PM $0.000229
+0.00%
$-- $29,317
8:17 PM $0.000228
+0.00%
$-- $29,643
8:12 PM $0.000229
+0.00%
$-- $29,392
8:07 PM $0.000229
+0.00%
$-- $29,391
8:02 PM $0.000228
+0.00%
$-- $29,697
7:57 PM $0.000228
+0.00%
$-- $29,772
7:52 PM $0.000228
+0.00%
$-- $30,038
7:47 PM $0.000228
+0.00%
$-- $30,026
7:42 PM $0.000228
+0.00%
$-- $30,051
7:37 PM $0.000228
+0.00%
$-- $29,987
7:32 PM $0.000228
+0.00%
$-- $29,823
7:27 PM $0.000228
+0.00%
$-- $29,798
7:22 PM $0.000228
+0.00%
$-- $29,654
7:17 PM $0.000229
+0.00%
$-- $29,792
7:12 PM $0.000229
+0.00%
$-- $29,810
7:07 PM $0.000229
+0.00%
$-- $29,810
7:02 PM $0.000229
+0.00%
$-- $29,938
6:57 PM $0.000229
+0.00%
$-- $30,097
6:52 PM $0.000229
+0.00%
$-- $30,243
6:47 PM $0.000229
+0.00%
$-- $30,267
6:42 PM $0.000229
+0.00%
$-- $30,413
6:37 PM $0.000229
+0.00%
$-- $30,658
6:32 PM $0.000229
+0.00%
$-- $30,503
6:27 PM $0.000229
+0.00%
$-- $30,505
6:22 PM $0.000229
+0.00%
$-- $30,392
6:17 PM $0.000229
+0.00%
$-- $30,481
6:12 PM $0.000229
+0.00%
$-- $30,486
6:07 PM $0.000202
+0.00%
$-- $30,337
6:02 PM $0.000202
+0.00%
$-- $30,323
5:57 PM $0.000202
+0.00%
$-- $30,295
5:52 PM $0.000202
+0.00%
$-- $30,083
5:47 PM $0.000202
+0.00%
$-- $30,143
5:42 PM $0.000202
+0.00%
$-- $30,151
5:37 PM $0.000202
+0.00%
$-- $30,066
5:32 PM $0.000202
+0.00%
$-- $30,002
5:27 PM $0.000202
+0.00%
$-- $29,912
5:22 PM $0.000202
+0.00%
$-- $29,944
5:17 PM $0.000202
+0.00%
$-- $29,731
5:12 PM $0.000202
+0.00%
$-- $29,738
5:07 PM $0.000202
+0.00%
$-- $29,843
5:02 PM $0.000202
+0.00%
$-- $29,682
4:57 PM $0.000203
+0.00%
$-- $29,721
4:52 PM $0.000203
+0.00%
$-- $29,450
4:47 PM $0.000203
+0.00%
$-- $29,590