Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.000776
+8.43%
$-- $556,310
Nov 2 $0.000721
-36.35%
$-- $690,677
Oct 26 $0.00113
-2.88%
$-- $602,667
Oct 19 $0.00117
+11.66%
$-- $678,749
Oct 12 $0.00104
-7.05%
$-- $595,581
Oct 5 $0.00112
+31.91%
$-- $554,793
Sep 28 $0.000852
+4.70%
$-- $591,047
Sep 21 $0.000813
-27.40%
$-- $865,655
Sep 14 $0.00112
+10.26%
$-- $685,577
Sep 7 $0.00102
-12.45%
$-- $513,715
Aug 31 $0.00116
-16.36%
$-- $623,941
Aug 24 $0.00139
-21.11%
$-- $575,303
Aug 17 $0.00176
-35.18%
$-- $594,088
Aug 10 $0.00271
+21.76%
$-- $650,920
Aug 3 $0.00223
+93.90%
$-- $574,411
Jul 27 $0.00115
+63.32%
$-- $655,586
Jul 20 $0.000702
+1.58%
$-- $692,580
Jul 13 $0.000692
+4.68%
$-- $556,901
Jul 6 $0.00066
-31.42%
$-- $516,690
Jun 29 $0.000963
-16.56%
$-- $537,116
Jun 22 $0.00115
+9.13%
$-- $653,347
Jun 15 $0.00106
-12.78%
$-- $582,802
Jun 8 $0.00121
+16.57%
$-- $600,328
Jun 1 $0.00104
+10.01%
$-- $725,817
May 25 $0.000945
+38.87%
$-- $435,446
May 18 $0.000682
+26.96%
$-- $30,811
May 11 $0.000537
+1.52%
$-- $24,439
May 4 $0.000529
-7.06%
$-- $25,001
Apr 27 $0.000569
-3.55%
$-- $23,497
Apr 20 $0.00059
+26.21%
$-- $132,761
Apr 13 $0.000467
+44.10%
$-- $273,846
Apr 6 $0.000325
+16.22%
$-- $254,897
Mar 30 $0.000279
-9.81%
$-- $199,825
Mar 23 $0.00031
+5.86%
$-- $248,781
Mar 16 $0.000293
+7.03%
$-- $198,817
Mar 9 $0.000274
-43.72%
$-- $178,676
Mar 2 $0.000486
-3.44%
$-- $408,657
Feb 24 $0.000504
-17.51%
$-- $445,426
Feb 17 $0.000611
+6.29%
$-- $514,940
Feb 10 $0.000575
+53.08%
$-- $435,478
Feb 3 $0.000376
+32.19%
$-- $250,331
Jan 27 $0.000284
-4.94%
$-- $199,398
Jan 20 $0.000299
-9.38%
$-- $215,801
Jan 13 $0.00033
+3.69%
$-- $269,735
Jan 6 $0.000318
+39.99%
$-- $214,286
Dec 30 $0.000227
-17.07%
$-- $179,039
Dec 23 $0.000274
+19.42%
$-- $193,059
Dec 16 $0.000229
+0.31%
$-- $186,694
Dec 9 $0.000228
-0.88%
$-- $169,222
Dec 2 $0.00023
+12.27%
$-- $175,774