Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.000272
-0.43%
$814,403 $28,131
Apr 20, 10 AM $0.000273
+0.06%
$818,793 $28,090
Apr 20, 9 AM $0.000273
+0.00%
$818,667 $27,839
Apr 20, 5 AM $0.000265
-0.93%
$795,388 $26,923
Apr 20, 4 AM $0.000268
+0.31%
$802,966 $26,868
Apr 20, 3 AM $0.000268
-0.34%
$802,714 $26,941
Apr 19, 11 PM $0.000267
-0.61%
$800,330 $27,705
Apr 19, 10 PM $0.000266
-0.52%
$798,516 $28,011
Apr 19, 9 PM $0.00027
+0.02%
$809,793 $27,984
Apr 19, 8 PM $0.000266
-1.36%
$798,551 $27,440
Apr 19, 7 PM $0.000268
-0.09%
$804,242 $27,247
Apr 19, 6 PM $0.000268
+0.08%
$804,493 $27,322
Apr 19, 5 PM $0.000269
-1.91%
$805,690 $26,886
Apr 19, 4 PM $0.000274
+0.00%
$821,091 $26,911
Apr 19, 2 PM $0.00031
-0.58%
$931,223 $26,845
Apr 19, 1 PM $0.000313
+0.59%
$939,437 $26,175
Apr 19, 12 PM $0.000311
-0.01%
$932,685 $26,274
Apr 19, 11 AM $0.000313
+1.69%
$938,632 $26,576
Apr 19, 10 AM $0.000308
-0.28%
$922,368 $26,183
Apr 19, 8 AM $0.00031
-0.36%
$929,920 $27,082
Apr 19, 7 AM $0.000307
-1.33%
$922,097 $26,984
Apr 19, 6 AM $0.000312
+0.32%
$934,959 $26,912
Apr 19, 5 AM $0.000312
-0.42%
$935,341 $27,309
Apr 19, 4 AM $0.000313
+0.14%
$938,521 $27,402
Apr 19, 2 AM $0.000313
-0.45%
$937,664 $27,650
Apr 19, 1 AM $0.000313
-0.21%
$937,836 $27,486
Apr 19, 12 AM $0.000312
-0.76%
$934,399 $26,871
Apr 18, 11 PM $0.000315
-0.40%
$944,065 $27,301
Apr 18, 10 PM $0.000316
+0.71%
$947,746 $27,418
Apr 18, 9 PM $0.000315
-0.50%
$943,506 $27,491
Apr 18, 8 PM $0.000316
+0.08%
$948,449 $27,745
Apr 18, 7 PM $0.000316
+0.13%
$947,696 $27,906
Apr 18, 3 PM $0.000316
-0.17%
$946,335 $28,855
Apr 18, 2 PM $0.000317
+1.22%
$951,636 $28,838
Apr 18, 1 PM $0.000314
-0.05%
$941,067 $29,181
Apr 18, 11 AM $0.000315
+0.00%
$945,834 $30,034
Apr 18, 9 AM $0.000279
+0.00%
$836,664 $30,555
Apr 18, 8 AM $0.000278
-1.00%
$832,488 $30,571
Apr 18, 4 AM $0.000321
-0.15%
$964,079 $30,896
Apr 17, 10 PM $0.000283
-0.36%
$849,499 $30,199
Apr 17, 9 PM $0.000284
+0.11%
$852,332 $30,046
Apr 17, 8 PM $0.000284
-0.89%
$850,956 $30,309
Apr 17, 4 PM $0.000289
+0.22%
$868,294 $30,048
Apr 17, 3 PM $0.000288
+0.10%
$863,760 $30,210
Apr 17, 2 PM $0.000286
-0.42%
$858,184 $30,634
Apr 17, 1 PM $0.000286
+2.62%
$856,812 $30,447
Apr 17, 12 PM $0.000316
+0.00%
$946,966 $28,626
Apr 17, 11 AM $0.000316
+1.39%
$946,786 $28,778
Apr 17, 10 AM $0.000311
-0.69%
$933,103 $27,794
Apr 17, 9 AM $0.000275
-1.73%
$823,530 $27,951