Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.000275
-1.73%
$823,530 $27,951
Apr 17, 7 AM $0.000314
-0.26%
$942,958 $26,917
Apr 17, 6 AM $0.000315
+0.58%
$944,761 $27,016
Apr 17, 5 AM $0.000313
+0.13%
$939,922 $27,312
Apr 17, 4 AM $0.000314
+0.32%
$941,496 $27,139
Apr 17, 3 AM $0.000314
-0.90%
$940,799 $26,789
Apr 17, 1 AM $0.000318
+0.11%
$952,567 $26,350
Apr 17, 12 AM $0.000319
-0.19%
$957,834 $26,105
Apr 16, 11 PM $0.000321
+0.41%
$962,015 $26,032
Apr 16, 10 PM $0.000319
-0.34%
$955,703 $25,673
Apr 16, 9 PM $0.000316
-0.98%
$948,447 $25,711
Apr 16, 4 PM $0.000317
+0.62%
$951,445 $25,480
Apr 16, 3 PM $0.000317
+1.52%
$951,477 $25,399
Apr 16, 2 PM $0.000311
-0.33%
$931,868 $25,212
Apr 16, 1 PM $0.000314
+0.00%
$940,696 $24,877
Apr 16, 12 PM $0.000278
+0.75%
$835,257 $25,884
Apr 16, 11 AM $0.000277
-1.13%
$829,821 $26,096
Apr 16, 10 AM $0.00028
-0.33%
$839,202 $26,191
Apr 16, 9 AM $0.000281
+0.68%
$841,451 $26,480
Apr 16, 8 AM $0.00028
+0.96%
$838,953 $26,321
Apr 16, 4 AM $0.000279
-0.07%
$836,155 $26,659
Apr 16, 3 AM $0.000279
-0.12%
$837,357 $26,531
Apr 16, 2 AM $0.00028
-0.27%
$838,920 $26,751
Apr 16, 1 AM $0.00028
-0.01%
$840,467 $26,888
Apr 15, 7 PM $0.000322
+1.31%
$966,898 $28,203
Apr 15, 6 PM $0.000319
-0.10%
$956,263 $27,886
Apr 15, 5 PM $0.000321
+1.76%
$961,342 $28,129
Apr 15, 4 PM $0.000315
+0.37%
$945,703 $28,049
Apr 15, 3 PM $0.000317
-0.20%
$952,239 $28,105
Apr 15, 9 AM $0.000275
+0.00%
$826,084 $27,426
Apr 15, 8 AM $0.000276
+0.78%
$828,154 $27,518
Apr 15, 7 AM $0.000274
-1.31%
$822,017 $27,509
Apr 15, 6 AM $0.000278
+0.36%
$833,396 $27,448
Apr 15, 5 AM $0.000274
-1.71%
$823,212 $27,597
Apr 15, 12 AM $0.000278
-0.08%
$834,479 $27,652
Apr 14, 11 PM $0.000277
+0.17%
$830,435 $27,151
Apr 14, 10 PM $0.000276
+0.39%
$828,680 $27,336
Apr 14, 9 PM $0.000276
-0.39%
$828,863 $27,701
Apr 14, 8 PM $0.000278
+0.05%
$832,973 $27,269
Apr 14, 7 PM $0.000276
-0.54%
$828,999 $27,669
Apr 14, 6 PM $0.000277
-0.95%
$829,490 $27,450
Apr 14, 4 PM $0.000284
-0.09%
$851,494 $28,213
Apr 14, 3 PM $0.000284
+1.57%
$852,749 $28,368
Apr 14, 2 PM $0.00028
-13.41%
$840,296 $28,067
Apr 14, 9 AM $0.000284
+0.61%
$851,465 $28,514
Apr 14, 8 AM $0.000283
+0.25%
$849,568 $28,584
Apr 14, 7 AM $0.00028
+0.06%
$840,175 $28,918
Apr 14, 5 AM $0.000282
+0.35%
$845,880 $28,681
Apr 14, 4 AM $0.00028
-1.04%
$838,905 $28,422
Apr 14, 3 AM $0.000282
+0.27%
$845,778 $28,265