Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.000285
+2.10%
$855,195 $28,264
Apr 13, 8 PM $0.000317
-0.58%
$950,759 $27,465
Apr 13, 7 PM $0.000319
+1.56%
$955,881 $27,415
Apr 13, 6 PM $0.000275
+0.38%
$824,568 $27,115
Apr 13, 5 PM $0.000274
-0.38%
$822,568 $26,923
Apr 13, 4 PM $0.000275
+1.05%
$825,922 $26,639
Apr 13, 3 PM $0.000272
-1.29%
$815,981 $26,794
Apr 13, 2 PM $0.000275
+0.44%
$824,205 $27,088
Apr 13, 1 PM $0.000307
-0.42%
$919,850 $27,009
Apr 13, 9 AM $0.00028
+1.44%
$838,490 $26,390
Apr 13, 8 AM $0.000276
-1.32%
$828,044 $26,336
Apr 13, 7 AM $0.00028
-0.33%
$839,490 $26,036
Apr 13, 4 AM $0.00028
+0.25%
$840,999 $26,755
Apr 13, 3 AM $0.00028
+0.67%
$838,665 $27,296
Apr 13, 2 AM $0.000279
-0.12%
$836,436 $27,247
Apr 13, 1 AM $0.000279
+0.33%
$837,562 $26,573
Apr 13, 12 AM $0.000279
+0.19%
$837,902 $26,410
Apr 12, 10 PM $0.000279
-1.37%
$836,296 $27,042
Apr 12, 9 PM $0.000283
+0.54%
$847,823 $27,069
Apr 12, 8 PM $0.000281
+0.80%
$842,337 $26,985
Apr 12, 4 PM $0.000278
+0.40%
$833,758 $26,151
Apr 12, 3 PM $0.000276
+0.16%
$826,801 $26,032
Apr 12, 2 PM $0.000276
-0.55%
$827,084 $25,735
Apr 12, 9 AM $0.000281
+0.02%
$843,805 $25,396
Apr 12, 8 AM $0.000281
+0.18%
$844,055 $25,616
Apr 12, 7 AM $0.000281
-0.34%
$842,400 $25,808
Apr 12, 6 AM $0.000282
-0.31%
$845,839 $25,639
Apr 12, 5 AM $0.000282
+0.24%
$845,175 $25,934
Apr 12, 3 AM $0.000284
+0.79%
$850,452 $26,681
Apr 12, 2 AM $0.000283
+1.02%
$848,221 $26,796
Apr 12, 1 AM $0.000281
-2.81%
$843,507 $27,135
Apr 11, 11 PM $0.000257
-0.30%
$770,248 $27,828
Apr 11, 10 PM $0.000257
-0.54%
$772,014 $27,868
Apr 11, 9 PM $0.000257
-0.65%
$770,418 $27,975
Apr 11, 7 PM $0.000258
+0.14%
$775,002 $28,545
Apr 11, 6 PM $0.000256
+2.30%
$768,971 $28,344
Apr 11, 5 PM $0.000251
-0.35%
$751,892 $27,927
Apr 11, 2 PM $0.000249
-1.02%
$745,856 $27,316
Apr 11, 1 PM $0.000252
-0.29%
$755,398 $27,483
Apr 11, 12 PM $0.000251
-0.36%
$752,887 $27,949
Apr 11, 11 AM $0.000252
+0.37%
$756,803 $27,754
Apr 11, 10 AM $0.000251
-0.42%
$752,710 $27,454
Apr 11, 8 AM $0.000251
+0.26%
$753,619 $27,456
Apr 11, 7 AM $0.00025
-0.59%
$749,083 $27,316
Apr 11, 6 AM $0.000248
-0.18%
$743,395 $27,472
Apr 11, 4 AM $0.000248
-0.12%
$745,158 $26,519
Apr 11, 3 AM $0.00025
-0.30%
$750,903 $26,497
Apr 11, 2 AM $0.00025
-0.77%
$748,841 $26,257
Apr 11, 1 AM $0.000252
+1.00%
$754,719 $26,573
Apr 11, 12 AM $0.000251
+0.25%
$751,337 $26,567