Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.000251
+0.25%
$751,337 $26,567
Apr 10, 9 PM $0.000251
-0.41%
$753,002 $26,301
Apr 10, 8 PM $0.000253
+0.99%
$758,862 $26,091
Apr 10, 7 PM $0.00025
+0.00%
$750,209 $25,929
Apr 10, 5 PM $0.000252
+1.17%
$756,021 $26,182
Apr 10, 4 PM $0.000249
+0.04%
$746,341 $26,602
Apr 10, 3 PM $0.000247
-0.73%
$741,039 $26,070
Apr 10, 1 PM $0.000249
+0.92%
$747,489 $25,816
Apr 10, 12 PM $0.000247
-0.23%
$739,345 $25,963
Apr 10, 11 AM $0.000247
-0.46%
$739,694 $26,432
Apr 10, 9 AM $0.000243
-0.69%
$727,775 $26,077
Apr 10, 8 AM $0.000243
-0.04%
$727,363 $26,003
Apr 10, 7 AM $0.000243
-0.36%
$730,132 $25,780
Apr 10, 6 AM $0.000244
-0.36%
$733,188 $25,618
Apr 10, 12 AM $0.000279
+0.75%
$835,411 $24,936
Apr 9, 11 PM $0.000277
-0.55%
$830,025 $24,930
Apr 9, 10 PM $0.000278
-1.86%
$834,645 $25,196
Apr 9, 6 PM $0.000245
-1.57%
$734,393 $25,159
Apr 9, 5 PM $0.000249
+0.92%
$745,862 $25,301
Apr 9, 4 PM $0.000244
-1.87%
$731,703 $25,556
Apr 9, 3 PM $0.000248
+2.59%
$745,180 $25,939
Apr 9, 2 PM $0.000242
+0.89%
$726,457 $25,444
Apr 9, 1 PM $0.00024
-0.58%
$719,724 $25,604
Apr 9, 9 AM $0.000276
-0.89%
$828,141 $25,171
Apr 9, 8 AM $0.000278
+0.42%
$835,105 $25,428
Apr 9, 5 AM $0.000277
+0.20%
$830,282 $26,065
Apr 9, 4 AM $0.000278
-0.35%
$834,066 $26,039
Apr 9, 3 AM $0.000279
+0.46%
$837,684 $26,078
Apr 8, 11 PM $0.00028
+0.46%
$839,644 $25,771
Apr 8, 10 PM $0.000279
-0.25%
$837,451 $25,662
Apr 8, 9 PM $0.000282
-0.34%
$845,223 $25,918
Apr 8, 8 PM $0.000281
-0.23%
$843,564 $25,209
Apr 8, 7 PM $0.000281
+1.19%
$843,570 $25,142
Apr 8, 6 PM $0.00028
-1.29%
$839,200 $25,012
Apr 8, 5 PM $0.000284
+1.17%
$850,490 $25,594
Apr 8, 2 PM $0.000282
-1.33%
$846,933 $25,346
Apr 8, 1 PM $0.000286
-0.84%
$858,500 $25,824
Apr 8, 12 PM $0.000288
+1.55%
$865,189 $26,102
Apr 8, 6 AM $0.000252
+0.94%
$755,255 $25,420
Apr 8, 5 AM $0.000251
-0.46%
$751,587 $25,238
Apr 8, 4 AM $0.000252
+0.10%
$754,522 $25,437
Apr 8, 2 AM $0.000252
+1.25%
$757,225 $24,935
Apr 8, 1 AM $0.000251
+1.25%
$752,877 $24,980
Apr 8, 12 AM $0.000248
-1.31%
$743,084 $25,028
Apr 7, 11 PM $0.000254
+3.19%
$760,462 $25,070
Apr 7, 10 PM $0.000246
+2.25%
$737,192 $25,017
Apr 7, 9 PM $0.000241
+1.95%
$723,742 $24,631
Apr 7, 8 PM $0.000235
-0.11%
$705,221 $24,210
Apr 7, 7 PM $0.000236
+1.58%
$707,282 $24,032
Apr 7, 6 PM $0.000234
-0.27%
$701,032 $24,088