Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.000234
-0.27%
$701,032 $24,088
Apr 7, 5 PM $0.000236
+1.57%
$708,666 $24,041
Apr 7, 4 PM $0.000231
-1.08%
$694,051 $23,792
Apr 7, 3 PM $0.000232
-0.53%
$695,301 $23,556
Apr 7, 2 PM $0.000233
+0.10%
$699,784 $23,839
Apr 7, 1 PM $0.000233
-0.55%
$698,379 $23,883
Apr 7, 11 AM $0.000234
+0.45%
$703,188 $25,109
Apr 7, 10 AM $0.000234
-2.03%
$703,313 $24,959
Apr 7, 9 AM $0.000239
+0.83%
$718,041 $25,784
Apr 7, 7 AM $0.000235
-0.41%
$706,185 $25,644
Apr 7, 6 AM $0.000236
-0.10%
$709,070 $25,665
Apr 7, 5 AM $0.000237
+0.61%
$709,766 $25,286
Apr 7, 2 AM $0.000237
+0.45%
$710,173 $25,373
Apr 7, 1 AM $0.000236
+0.06%
$707,572 $25,749
Apr 7, 12 AM $0.000238
+1.19%
$713,662 $25,823
Apr 6, 6 PM $0.000273
+0.00%
$818,857 $25,873
Apr 6, 4 PM $0.000243
+1.03%
$729,178 $26,407
Apr 6, 3 PM $0.000241
+0.51%
$721,814 $26,462
Apr 6, 2 PM $0.000239
+0.47%
$716,661 $25,988
Apr 6, 1 PM $0.000238
-0.26%
$713,273 $25,348
Apr 6, 12 PM $0.000241
-0.57%
$721,377 $25,121
Apr 6, 11 AM $0.000242
+0.48%
$724,443 $24,873
Apr 6, 10 AM $0.000241
+1.12%
$724,173 $24,895
Apr 6, 7 AM $0.00024
+1.04%
$719,487 $24,692
Apr 6, 6 AM $0.000236
-0.11%
$708,028 $24,433
Apr 6, 5 AM $0.000236
-0.04%
$708,622 $24,694
Apr 6, 3 AM $0.000237
-0.18%
$710,090 $24,860
Apr 6, 2 AM $0.000237
+0.24%
$711,438 $25,025
Apr 6, 1 AM $0.000235
-0.64%
$704,191 $24,154
Apr 6, 12 AM $0.000236
-0.28%
$706,786 $23,794
Apr 5, 11 PM $0.000235
+1.80%
$706,219 $23,779
Apr 5, 10 PM $0.000231
-0.31%
$693,740 $23,776
Apr 5, 7 PM $0.000261
-0.14%
$781,957 $23,937
Apr 5, 6 PM $0.000263
+0.81%
$787,718 $23,987
Apr 5, 5 PM $0.000264
+0.98%
$791,227 $23,726
Apr 5, 2 PM $0.00026
+0.53%
$779,139 $23,326
Apr 5, 1 PM $0.00026
+1.07%
$778,727 $23,733
Apr 5, 12 PM $0.000257
-0.90%
$769,813 $23,824
Apr 5, 11 AM $0.00026
+0.71%
$780,233 $24,046
Apr 5, 10 AM $0.000258
-0.04%
$774,831 $24,284
Apr 5, 4 AM $0.000231
+0.53%
$693,297 $23,976
Apr 5, 3 AM $0.00023
+0.04%
$688,498 $23,763
Apr 5, 2 AM $0.000229
-0.41%
$686,684 $23,932
Apr 5, 1 AM $0.00023
-0.12%
$689,653 $24,243
Apr 5, 12 AM $0.000231
-0.01%
$693,301 $24,477
Apr 4, 10 PM $0.000232
+0.00%
$696,310 $24,100
Apr 4, 9 PM $0.000232
+1.40%
$696,104 $24,191
Apr 4, 8 PM $0.00023
-0.46%
$691,095 $24,721
Apr 4, 7 PM $0.000231
+1.32%
$693,264 $24,231
Apr 4, 6 PM $0.000229
-0.89%
$686,978 $23,637